08/05/2013 17:05:00*1.96254*1.96219*1.96254*1.96219
08/05/2013 17:10:00*1.96219*1.96204*1.96278*1.96152
08/05/2013 17:15:00*1.96204*1.95878*1.96207*1.95854
08/05/2013 17:20:00*1.95878*1.95886*1.95942*1.95854
08/05/2013 17:25:00*1.95886*1.95886*1.95923*1.95883
08/05/2013 17:30:00*1.95886*1.95918*1.95924*1.95879
08/05/2013 17:35:00*1.95918*1.95832*1.95918*1.95779
08/05/2013 17:40:00*1.95832*1.95473*1.95833*1.95461
08/05/2013 17:45:00*1.95473*1.95388*1.95614*1.95229
08/05/2013 17:50:00*1.95388*1.95592*1.95592*1.95353
08/05/2013 17:55:00*1.95592*1.95451*1.95679*1.95398
08/05/2013 18:00:00*1.95451*1.95537*1.95579*1.95426
08/05/2013 18:05:00*1.95537*1.95589*1.95611*1.95454
08/05/2013 18:10:00*1.95589*1.95501*1.95603*1.95474
08/05/2013 18:15:00*1.95501*1.95519*1.95539*1.95477
08/05/2013 18:20:00*1.95519*1.95415*1.95528*1.95414
08/05/2013 18:25:00*1.95415*1.9539*1.95428*1.95337
08/05/2013 18:30:00*1.9539*1.95427*1.95438*1.95373
08/05/2013 18:35:00*1.95427*1.95335*1.95453*1.95282
08/05/2013 18:40:00*1.95335*1.95413*1.95449*1.95334
08/05/2013 18:45:00*1.95413*1.95393*1.9542*1.9536
08/05/2013 18:50:00*1.95393*1.95492*1.95541*1.95393
08/05/2013 18:55:00*1.95492*1.95531*1.95541*1.95472
08/05/2013 19:00:00*1.95531*1.95523*1.95569*1.95481
08/05/2013 19:05:00*1.95523*1.95752*1.95785*1.95509
08/05/2013 19:10:00*1.95752*1.95747*1.95789*1.95637
08/05/2013 19:15:00*1.95747*1.95927*1.95933*1.95747
08/05/2013 19:20:00*1.95927*1.95877*1.95969*1.95838
08/05/2013 19:25:00*1.95877*1.95842*1.96009*1.95842
08/05/2013 19:30:00*1.95842*1.95893*1.95893*1.95699
08/05/2013 19:35:00*1.95893*1.95764*1.95893*1.95695
08/05/2013 19:40:00*1.95764*1.95857*1.95857*1.95753
08/05/2013 19:45:00*1.95857*1.95812*1.95952*1.95786
08/05/2013 19:50:00*1.95812*1.95937*1.95937*1.95766
08/05/2013 19:55:00*1.95937*1.95935*1.95948*1.95851
08/05/2013 20:00:00*1.95935*1.95865*1.95968*1.95865
08/05/2013 20:05:00*1.95865*1.95937*1.95937*1.95865
08/05/2013 20:10:00*1.95937*1.96089*1.96096*1.95881
08/05/2013 20:15:00*1.96089*1.96157*1.96188*1.96046
08/05/2013 20:20:00*1.96157*1.96136*1.96179*1.96112
08/05/2013 20:25:00*1.96136*1.95937*1.96136*1.95912
08/05/2013 20:30:00*1.95937*1.95877*1.95937*1.95812
08/05/2013 20:35:00*1.95877*1.95782*1.95926*1.95712
08/05/2013 20:40:00*1.95782*1.958*1.95824*1.95767
08/05/2013 20:45:00*1.958*1.9578*1.95914*1.95744
08/05/2013 20:50:00*1.9578*1.95798*1.95908*1.95642
08/05/2013 20:55:00*1.95798*1.95908*1.95925*1.95798
08/05/2013 21:00:00*1.95908*1.95972*1.95982*1.95836
08/05/2013 21:05:00*1.95972*1.95904*1.95977*1.95896
08/05/2013 21:10:00*1.95904*1.95977*1.95977*1.95849
08/05/2013 21:15:00*1.95977*1.95882*1.96013*1.95858
08/05/2013 21:20:00*1.95882*1.95976*1.9598*1.95859
08/05/2013 21:25:00*1.95976*1.95962*1.96011*1.959
08/05/2013 21:30:00*1.95962*1.95945*1.96004*1.95889
08/05/2013 21:35:00*1.95945*1.95874*1.95983*1.95819
08/05/2013 21:40:00*1.95874*1.95961*1.95968*1.95812
08/05/2013 21:45:00*1.95961*1.95989*1.96006*1.95934
08/05/2013 21:50:00*1.95989*1.95913*1.95994*1.959
08/05/2013 21:55:00*1.95913*1.95984*1.96015*1.95862
08/05/2013 22:00:00*1.95984*1.95971*1.96019*1.95929
08/05/2013 22:05:00*1.95971*1.95953*1.96005*1.95944
08/05/2013 22:10:00*1.95953*1.95949*1.96059*1.95936
08/05/2013 22:15:00*1.95949*1.95886*1.95983*1.95879
08/05/2013 22:20:00*1.95886*1.9594*1.95972*1.95866
08/05/2013 22:25:00*1.9594*1.95934*1.95974*1.95879
08/05/2013 22:30:00*1.95934*1.96004*1.96038*1.95924
08/05/2013 22:35:00*1.96004*1.95971*1.96005*1.95952
08/05/2013 22:40:00*1.95971*1.95915*1.95981*1.95913
08/05/2013 22:45:00*1.95915*1.95965*1.95965*1.95864
08/05/2013 22:50:00*1.95965*1.95897*1.95965*1.95854
08/05/2013 22:55:00*1.95897*1.95935*1.95963*1.95892
08/05/2013 23:00:00*1.95935*1.95982*1.96046*1.95932
08/05/2013 23:05:00*1.95982*1.95918*1.95993*1.95911
08/05/2013 23:10:00*1.95918*1.95995*1.95995*1.95893
08/05/2013 23:15:00*1.95995*1.95986*1.96013*1.95959
08/05/2013 23:20:00*1.95986*1.95927*1.96035*1.95911
08/05/2013 23:25:00*1.95927*1.95906*1.95949*1.95891
08/05/2013 23:30:00*1.95906*1.95998*1.96001*1.95884
08/05/2013 23:35:00*1.95998*1.95938*1.96007*1.95934
08/05/2013 23:40:00*1.95938*1.95925*1.95953*1.95889
08/05/2013 23:45:00*1.95925*1.9591*1.95986*1.95889
08/05/2013 23:50:00*1.9591*1.95942*1.95975*1.95895
08/05/2013 23:55:00*1.95942*1.95898*1.95949*1.95833
08/06/2013 00:00:00*1.95898*1.9592*1.95986*1.95766
08/06/2013 00:05:00*1.9592*1.95921*1.95969*1.95903
08/06/2013 00:10:00*1.95921*1.959*1.95979*1.95869
08/06/2013 00:15:00*1.959*1.95878*1.959*1.95808
08/06/2013 00:20:00*1.95878*1.95865*1.95915*1.95827
08/06/2013 00:25:00*1.95865*1.958*1.95884*1.95735
08/06/2013 00:30:00*1.958*1.95677*1.95884*1.95628
08/06/2013 00:35:00*1.95677*1.95748*1.9577*1.95482
08/06/2013 00:40:00*1.95748*1.95662*1.95763*1.95557
08/06/2013 00:45:00*1.95662*1.95727*1.95755*1.95651
08/06/2013 00:50:00*1.95727*1.95622*1.95744*1.9557
08/06/2013 00:55:00*1.95622*1.95481*1.95622*1.95436
08/06/2013 01:00:00*1.95481*1.95557*1.9561*1.95439
08/06/2013 01:05:00*1.95557*1.95252*1.95557*1.95188
08/06/2013 01:10:00*1.95252*1.95461*1.95461*1.95197
08/06/2013 01:15:00*1.95461*1.95394*1.95549*1.95362
08/06/2013 01:20:00*1.95394*1.95392*1.95489*1.95382
08/06/2013 01:25:00*1.95392*1.95274*1.95392*1.95261
08/06/2013 01:30:00*1.95274*1.95152*1.95278*1.95126
08/06/2013 01:35:00*1.95152*1.95546*1.95546*1.95143
08/06/2013 01:40:00*1.95546*1.95449*1.95611*1.95448
08/06/2013 01:45:00*1.95449*1.95492*1.95525*1.95429
08/06/2013 01:50:00*1.95492*1.95435*1.95519*1.95395
08/06/2013 01:55:00*1.95435*1.95407*1.95435*1.95212
08/06/2013 02:00:00*1.95407*1.95422*1.95422*1.95328
08/06/2013 02:05:00*1.95422*1.95379*1.9543*1.95324
08/06/2013 02:10:00*1.95379*1.9523*1.95388*1.95218
08/06/2013 02:15:00*1.9523*1.95252*1.95279*1.95225
08/06/2013 02:20:00*1.95252*1.9525*1.95268*1.95198
08/06/2013 02:25:00*1.9525*1.95282*1.95308*1.95224
08/06/2013 02:30:00*1.95282*1.95227*1.95313*1.95221
08/06/2013 02:35:00*1.95227*1.95296*1.95316*1.95182
08/06/2013 02:40:00*1.95296*1.95261*1.95307*1.95215
08/06/2013 02:45:00*1.95261*1.95249*1.95315*1.95248
08/06/2013 02:50:00*1.95249*1.9522*1.95249*1.95192
08/06/2013 02:55:00*1.9522*1.95154*1.95269*1.95131
08/06/2013 03:00:00*1.95154*1.95188*1.95221*1.95144
08/06/2013 03:05:00*1.95188*1.95072*1.952*1.95049
08/06/2013 03:10:00*1.95072*1.95078*1.95092*1.95008
08/06/2013 03:15:00*1.95078*1.95143*1.95156*1.95043
08/06/2013 03:20:00*1.95143*1.95231*1.95232*1.9511
08/06/2013 03:25:00*1.95231*1.95317*1.95342*1.95211
08/06/2013 03:30:00*1.95317*1.95517*1.95517*1.95256
08/06/2013 03:35:00*1.95517*1.95523*1.95573*1.955
08/06/2013 03:40:00*1.95523*1.95491*1.95523*1.95427
08/06/2013 03:45:00*1.95491*1.95374*1.95494*1.95341
08/06/2013 03:50:00*1.95374*1.95307*1.95401*1.95293
08/06/2013 03:55:00*1.95307*1.95372*1.9543*1.95302
08/06/2013 04:00:00*1.95372*1.95265*1.9541*1.95252
08/06/2013 04:05:00*1.95265*1.9516*1.95317*1.95157
08/06/2013 04:10:00*1.9516*1.94907*1.95183*1.94907
08/06/2013 04:15:00*1.94907*1.95001*1.95048*1.94899
08/06/2013 04:20:00*1.95001*1.95064*1.95123*1.9498
08/06/2013 04:25:00*1.95064*1.95002*1.95136*1.9494
08/06/2013 04:30:00*1.95002*1.95232*1.95232*1.94935
08/06/2013 04:35:00*1.95232*1.95349*1.95446*1.95232
08/06/2013 04:40:00*1.95349*1.95329*1.95402*1.95275
08/06/2013 04:45:00*1.95329*1.95265*1.95348*1.95217
08/06/2013 04:50:00*1.95265*1.95263*1.95296*1.95238
08/06/2013 04:55:00*1.95263*1.95256*1.95286*1.95196
08/06/2013 05:00:00*1.95256*1.95093*1.95301*1.95086
08/06/2013 05:05:00*1.95093*1.95124*1.95148*1.95058
08/06/2013 05:10:00*1.95124*1.94987*1.95153*1.94976
08/06/2013 05:15:00*1.94987*1.94955*1.9503*1.9485
08/06/2013 05:20:00*1.94955*1.95039*1.95073*1.94949
08/06/2013 05:25:00*1.95039*1.94933*1.95075*1.94909
08/06/2013 05:30:00*1.94933*1.94926*1.94967*1.94886
08/06/2013 05:35:00*1.94926*1.95046*1.95084*1.9486
08/06/2013 05:40:00*1.95046*1.95023*1.95097*1.9502
08/06/2013 05:45:00*1.95023*1.95096*1.95096*1.94982
08/06/2013 05:50:00*1.95096*1.95114*1.95165*1.95088
08/06/2013 05:55:00*1.95114*1.95103*1.95147*1.95064
08/06/2013 06:00:00*1.95103*1.95186*1.95194*1.94994
08/06/2013 06:05:00*1.95186*1.95176*1.95266*1.95176
08/06/2013 06:10:00*1.95176*1.95147*1.95209*1.9513
08/06/2013 06:15:00*1.95147*1.94941*1.95161*1.94924
08/06/2013 06:20:00*1.94941*1.94969*1.94969*1.94877
08/06/2013 06:25:00*1.94969*1.94905*1.94979*1.94865
08/06/2013 06:30:00*1.94905*1.95024*1.9504*1.94823
08/06/2013 06:35:00*1.95024*1.94868*1.95028*1.94831
08/06/2013 06:40:00*1.94868*1.94838*1.94868*1.94785
08/06/2013 06:45:00*1.94838*1.9474*1.94897*1.9474
08/06/2013 06:50:00*1.9474*1.94967*1.94967*1.94734
08/06/2013 06:55:00*1.94967*1.95152*1.95159*1.94949
08/06/2013 07:00:00*1.95152*1.95082*1.95152*1.95012
08/06/2013 07:05:00*1.95082*1.95218*1.95219*1.95068
08/06/2013 07:10:00*1.95218*1.95137*1.95227*1.95094
08/06/2013 07:15:00*1.95137*1.95275*1.95275*1.95137
08/06/2013 07:20:00*1.95275*1.95239*1.9531*1.95211
08/06/2013 07:25:00*1.95239*1.95096*1.95239*1.95049
08/06/2013 07:30:00*1.95096*1.9507*1.95246*1.95066
08/06/2013 07:35:00*1.9507*1.9502*1.9507*1.94975
08/06/2013 07:40:00*1.9502*1.95034*1.95039*1.95002
08/06/2013 07:45:00*1.95034*1.94991*1.95051*1.94977
08/06/2013 07:50:00*1.94991*1.95039*1.95077*1.94948
08/06/2013 07:55:00*1.95039*1.95089*1.95113*1.95012
08/06/2013 08:00:00*1.95089*1.95077*1.95113*1.95055
08/06/2013 08:05:00*1.95077*1.95117*1.95157*1.95052
08/06/2013 08:10:00*1.95117*1.95094*1.95123*1.9507
08/06/2013 08:15:00*1.95094*1.95087*1.95103*1.94971
08/06/2013 08:20:00*1.95087*1.94954*1.95123*1.9491
08/06/2013 08:25:00*1.94954*1.94942*1.95004*1.94897
08/06/2013 08:30:00*1.94942*1.94847*1.94975*1.94764
08/06/2013 08:35:00*1.94847*1.94959*1.94959*1.94764
08/06/2013 08:40:00*1.94959*1.94963*1.95015*1.94928
08/06/2013 08:45:00*1.94963*1.94944*1.94963*1.94813
08/06/2013 08:50:00*1.94944*1.95021*1.9503*1.94941
08/06/2013 08:55:00*1.95021*1.95142*1.95142*1.95005
08/06/2013 09:00:00*1.95142*1.95208*1.95223*1.95136
08/06/2013 09:05:00*1.95208*1.95362*1.95379*1.95208
08/06/2013 09:10:00*1.95362*1.95344*1.95435*1.95311
08/06/2013 09:15:00*1.95344*1.9531*1.95386*1.9529
08/06/2013 09:20:00*1.9531*1.95462*1.95472*1.95287
08/06/2013 09:25:00*1.95462*1.9552*1.9552*1.95297
08/06/2013 09:30:00*1.9552*1.95409*1.9552*1.9538
08/06/2013 09:35:00*1.95409*1.95185*1.95605*1.95185
08/06/2013 09:40:00*1.95185*1.95065*1.95251*1.95058
08/06/2013 09:45:00*1.95065*1.95*1.9514*1.94966
08/06/2013 09:50:00*1.95*1.95205*1.95205*1.94989
08/06/2013 09:55:00*1.95205*1.95209*1.95223*1.95159
08/06/2013 10:00:00*1.95209*1.94998*1.95228*1.94976
08/06/2013 10:05:00*1.94998*1.95091*1.95137*1.94998
08/06/2013 10:10:00*1.95091*1.95173*1.95197*1.95061
08/06/2013 10:15:00*1.95173*1.95268*1.95338*1.95122
08/06/2013 10:20:00*1.95268*1.95385*1.95402*1.95228
08/06/2013 10:25:00*1.95385*1.95478*1.9549*1.95341
08/06/2013 10:30:00*1.95478*1.95536*1.956*1.9546
08/06/2013 10:35:00*1.95536*1.95507*1.95612*1.95507
08/06/2013 10:40:00*1.95507*1.95487*1.95546*1.95466
08/06/2013 10:45:00*1.95487*1.95093*1.95543*1.94969
08/06/2013 10:50:00*1.95093*1.9479*1.95093*1.94724
08/06/2013 10:55:00*1.9479*1.94881*1.94934*1.94783
08/06/2013 11:00:00*1.94881*1.94798*1.94913*1.94749
08/06/2013 11:05:00*1.94798*1.94872*1.94898*1.94789
08/06/2013 11:10:00*1.94872*1.9482*1.94936*1.94787
08/06/2013 11:15:00*1.9482*1.94844*1.94919*1.9482
08/06/2013 11:20:00*1.94844*1.94892*1.94962*1.94844
08/06/2013 11:25:00*1.94892*1.94922*1.94952*1.94881
08/06/2013 11:30:00*1.94922*1.94889*1.94941*1.94849
08/06/2013 11:35:00*1.94889*1.94922*1.94956*1.94857
08/06/2013 11:40:00*1.94922*1.94848*1.94935*1.94848
08/06/2013 11:45:00*1.94848*1.94829*1.94942*1.94826
08/06/2013 11:50:00*1.94829*1.94896*1.94913*1.94771
08/06/2013 11:55:00*1.94896*1.94938*1.95053*1.94869
08/06/2013 12:00:00*1.94938*1.94832*1.95003*1.94816
08/06/2013 12:05:00*1.94832*1.94618*1.94847*1.94585
08/06/2013 12:10:00*1.94618*1.94556*1.94634*1.9455
08/06/2013 12:15:00*1.94556*1.94404*1.94562*1.94398
08/06/2013 12:20:00*1.94404*1.94188*1.94419*1.94065
08/06/2013 12:25:00*1.94188*1.9432*1.94384*1.94188
08/06/2013 12:30:00*1.9432*1.94319*1.9438*1.94285
08/06/2013 12:35:00*1.94319*1.94245*1.9433*1.94221
08/06/2013 12:40:00*1.94245*1.94321*1.94345*1.94243
08/06/2013 12:45:00*1.94321*1.94412*1.94422*1.94321
08/06/2013 12:50:00*1.94412*1.94366*1.94412*1.94329
08/06/2013 12:55:00*1.94366*1.94407*1.94463*1.94363
08/06/2013 13:00:00*1.94407*1.9443*1.9449*1.94397
08/06/2013 13:05:00*1.9443*1.9438*1.94519*1.94373
08/06/2013 13:10:00*1.9438*1.94327*1.94438*1.94265
08/06/2013 13:15:00*1.94327*1.94361*1.94382*1.94317
08/06/2013 13:20:00*1.94361*1.94258*1.94379*1.94197
08/06/2013 13:25:00*1.94258*1.94188*1.94258*1.94167
08/06/2013 13:30:00*1.94188*1.94223*1.94231*1.9417
08/06/2013 13:35:00*1.94223*1.94237*1.94247*1.94171
08/06/2013 13:40:00*1.94237*1.9415*1.94243*1.9415
08/06/2013 13:45:00*1.9415*1.94205*1.94214*1.94147
08/06/2013 13:50:00*1.94205*1.94248*1.94317*1.9419
08/06/2013 13:55:00*1.94248*1.94239*1.94306*1.94166
08/06/2013 14:00:00*1.94239*1.94287*1.94313*1.94222
08/06/2013 14:05:00*1.94287*1.9432*1.94324*1.94263
08/06/2013 14:10:00*1.9432*1.94316*1.9432*1.94252
08/06/2013 14:15:00*1.94316*1.94225*1.94349*1.94219
08/06/2013 14:20:00*1.94225*1.94123*1.94225*1.94094
08/06/2013 14:25:00*1.94123*1.94059*1.94134*1.94048
08/06/2013 14:30:00*1.94059*1.94081*1.94132*1.9403
08/06/2013 14:35:00*1.94081*1.94099*1.94195*1.9404
08/06/2013 14:40:00*1.94099*1.94087*1.94099*1.94002
08/06/2013 14:45:00*1.94087*1.94086*1.94092*1.94073
08/06/2013 14:50:00*1.94086*1.94051*1.94086*1.94032
08/06/2013 14:55:00*1.94051*1.94066*1.94079*1.94051
08/06/2013 15:00:00*1.94066*1.94048*1.94091*1.94047
08/06/2013 15:05:00*1.94048*1.94169*1.94213*1.94042
08/06/2013 15:10:00*1.94169*1.94209*1.94223*1.9414
08/06/2013 15:15:00*1.94209*1.94191*1.94214*1.94189
08/06/2013 15:20:00*1.94191*1.94154*1.94199*1.9413
08/06/2013 15:25:00*1.94154*1.94116*1.94169*1.94098
08/06/2013 15:30:00*1.94116*1.94069*1.94124*1.94054
08/06/2013 15:35:00*1.94069*1.94091*1.94108*1.94063
08/06/2013 15:40:00*1.94091*1.94056*1.94091*1.94034
08/06/2013 15:45:00*1.94056*1.94057*1.94087*1.9405
08/06/2013 15:50:00*1.94057*1.94099*1.94105*1.94025
08/06/2013 15:55:00*1.94099*1.94157*1.94202*1.94064
08/06/2013 16:00:00*1.94157*1.94251*1.94255*1.94124
08/06/2013 16:05:00*1.94251*1.94302*1.94302*1.94235
08/06/2013 16:10:00*1.94302*1.94279*1.94302*1.94222
08/06/2013 16:15:00*1.94279*1.94233*1.94279*1.94202
08/06/2013 16:20:00*1.94233*1.94212*1.94233*1.94198
08/06/2013 16:25:00*1.94212*1.94193*1.94212*1.94169
08/06/2013 16:30:00*1.94193*1.94248*1.94255*1.94143
08/06/2013 16:35:00*1.94248*1.94253*1.94286*1.94246
08/06/2013 16:40:00*1.94253*1.94208*1.94258*1.94181
08/06/2013 16:45:00*1.94208*1.94252*1.94258*1.94194
08/06/2013 16:50:00*1.94252*1.94157*1.94257*1.94157
08/06/2013 16:55:00*1.94157*1.94209*1.94228*1.94132
08/06/2013 17:00:00*1.94209*1.94181*1.94222*1.94169
