08/04/2013 17:05:00*1.9498*1.97128*1.97129*1.9498
08/04/2013 17:10:00*1.97128*1.96876*1.97128*1.96851
08/04/2013 17:15:00*1.96876*1.96632*1.96876*1.96632
08/04/2013 17:20:00*1.96632*1.96563*1.96648*1.96517
08/04/2013 17:25:00*1.96563*1.96639*1.9668*1.96551
08/04/2013 17:30:00*1.96639*1.96624*1.96731*1.96568
08/04/2013 17:35:00*1.96624*1.96525*1.96636*1.96519
08/04/2013 17:40:00*1.96525*1.9652*1.96579*1.96482
08/04/2013 17:45:00*1.9652*1.96549*1.96785*1.96476
08/04/2013 17:50:00*1.96549*1.96742*1.96915*1.96549
08/04/2013 17:55:00*1.96742*1.96797*1.96869*1.96728
08/04/2013 18:00:00*1.96797*1.9671*1.96829*1.96686
08/04/2013 18:05:00*1.9671*1.96507*1.96723*1.96486
08/04/2013 18:10:00*1.96507*1.96508*1.96567*1.96481
08/04/2013 18:15:00*1.96508*1.96392*1.96563*1.96277
08/04/2013 18:20:00*1.96392*1.96555*1.9662*1.96385
08/04/2013 18:25:00*1.96555*1.96553*1.96689*1.96495
08/04/2013 18:30:00*1.96553*1.96771*1.96771*1.96547
08/04/2013 18:35:00*1.96771*1.9678*1.96869*1.9669
08/04/2013 18:40:00*1.9678*1.96832*1.96879*1.96741
08/04/2013 18:45:00*1.96832*1.96998*1.97*1.96755
08/04/2013 18:50:00*1.96998*1.97048*1.97048*1.96945
08/04/2013 18:55:00*1.97048*1.97147*1.97169*1.97048
08/04/2013 19:00:00*1.97147*1.97131*1.97223*1.97131
08/04/2013 19:05:00*1.97131*1.96496*1.97131*1.96319
08/04/2013 19:10:00*1.96496*1.96488*1.96547*1.96432
08/04/2013 19:15:00*1.96488*1.96483*1.96549*1.96463
08/04/2013 19:20:00*1.96483*1.96477*1.96541*1.9642
08/04/2013 19:25:00*1.96477*1.96502*1.96556*1.96451
08/04/2013 19:30:00*1.96502*1.96889*1.96949*1.96474
08/04/2013 19:35:00*1.96889*1.96831*1.96966*1.96767
08/04/2013 19:40:00*1.96831*1.96749*1.96851*1.96749
08/04/2013 19:45:00*1.96749*1.9696*1.97028*1.96729
08/04/2013 19:50:00*1.9696*1.96969*1.96994*1.96953
08/04/2013 19:55:00*1.96969*1.96768*1.96969*1.96711
08/04/2013 20:00:00*1.96768*1.96759*1.96849*1.96749
08/04/2013 20:05:00*1.96759*1.9676*1.96818*1.96694
08/04/2013 20:10:00*1.9676*1.96677*1.96782*1.96664
08/04/2013 20:15:00*1.96677*1.96679*1.96729*1.9664
08/04/2013 20:20:00*1.96679*1.96839*1.96869*1.9667
08/04/2013 20:25:00*1.96839*1.9703*1.97101*1.96839
08/04/2013 20:30:00*1.9703*1.97237*1.97254*1.96804
08/04/2013 20:35:00*1.97237*1.96935*1.97242*1.96922
08/04/2013 20:40:00*1.96935*1.96938*1.96958*1.9685
08/04/2013 20:45:00*1.96938*1.96864*1.96961*1.96816
08/04/2013 20:50:00*1.96864*1.9683*1.96883*1.96783
08/04/2013 20:55:00*1.9683*1.96769*1.96899*1.9674
08/04/2013 21:00:00*1.96769*1.96811*1.96844*1.96697
08/04/2013 21:05:00*1.96811*1.96908*1.96979*1.96808
08/04/2013 21:10:00*1.96908*1.97001*1.97138*1.9689
08/04/2013 21:15:00*1.97001*1.97019*1.97091*1.96968
08/04/2013 21:20:00*1.97019*1.97046*1.97076*1.9698
08/04/2013 21:25:00*1.97046*1.97005*1.97086*1.97005
08/04/2013 21:30:00*1.97005*1.96916*1.97026*1.96882
08/04/2013 21:35:00*1.96916*1.97024*1.97089*1.96916
08/04/2013 21:40:00*1.97024*1.9708*1.971*1.96942
08/04/2013 21:45:00*1.9708*1.97161*1.97262*1.96975
08/04/2013 21:50:00*1.97161*1.97243*1.97262*1.97149
08/04/2013 21:55:00*1.97243*1.97237*1.97243*1.97182
08/04/2013 22:00:00*1.97237*1.97206*1.97298*1.97206
08/04/2013 22:05:00*1.97206*1.97196*1.97262*1.97173
08/04/2013 22:10:00*1.97196*1.97169*1.97269*1.97169
08/04/2013 22:15:00*1.97169*1.97249*1.97256*1.97169
08/04/2013 22:20:00*1.97249*1.97296*1.97324*1.97205
08/04/2013 22:25:00*1.97296*1.97327*1.97384*1.97271
08/04/2013 22:30:00*1.97327*1.9732*1.97349*1.97261
08/04/2013 22:35:00*1.9732*1.97313*1.97367*1.97307
08/04/2013 22:40:00*1.97313*1.9732*1.97368*1.97312
08/04/2013 22:45:00*1.9732*1.9729*1.97335*1.97264
08/04/2013 22:50:00*1.9729*1.97106*1.9729*1.97097
08/04/2013 22:55:00*1.97106*1.97155*1.9725*1.97083
08/04/2013 23:00:00*1.97155*1.97129*1.97208*1.97112
08/04/2013 23:05:00*1.97129*1.9719*1.97199*1.97129
08/04/2013 23:10:00*1.9719*1.9714*1.972*1.9714
08/04/2013 23:15:00*1.9714*1.97056*1.97154*1.97002
08/04/2013 23:20:00*1.97056*1.97076*1.97076*1.97004
08/04/2013 23:25:00*1.97076*1.97131*1.97135*1.97075
08/04/2013 23:30:00*1.97131*1.96951*1.97131*1.96951
08/04/2013 23:35:00*1.96951*1.96911*1.96969*1.96875
08/04/2013 23:40:00*1.96911*1.96929*1.96944*1.96872
08/04/2013 23:45:00*1.96929*1.96901*1.96947*1.96887
08/04/2013 23:50:00*1.96901*1.96879*1.96933*1.96864
08/04/2013 23:55:00*1.96879*1.96819*1.96884*1.9679
08/05/2013 00:00:00*1.96819*1.96788*1.96822*1.96782
08/05/2013 00:05:00*1.96788*1.96716*1.968*1.96655
08/05/2013 00:10:00*1.96716*1.96712*1.96751*1.96672
08/05/2013 00:15:00*1.96712*1.96659*1.96729*1.96653
08/05/2013 00:20:00*1.96659*1.96654*1.96679*1.96618
08/05/2013 00:25:00*1.96654*1.96567*1.9668*1.96538
08/05/2013 00:30:00*1.96567*1.96626*1.96637*1.96548
08/05/2013 00:35:00*1.96626*1.96642*1.96661*1.96599
08/05/2013 00:40:00*1.96642*1.96628*1.96644*1.96574
08/05/2013 00:45:00*1.96628*1.96673*1.96713*1.96611
08/05/2013 00:50:00*1.96673*1.96712*1.96739*1.96654
08/05/2013 00:55:00*1.96712*1.96666*1.96712*1.96635
08/05/2013 01:00:00*1.96666*1.96545*1.96688*1.96529
08/05/2013 01:05:00*1.96545*1.96328*1.96579*1.96276
08/05/2013 01:10:00*1.96328*1.96235*1.9637*1.96177
08/05/2013 01:15:00*1.96235*1.96461*1.96461*1.96235
08/05/2013 01:20:00*1.96461*1.96469*1.96514*1.96375
08/05/2013 01:25:00*1.96469*1.9637*1.96481*1.9632
08/05/2013 01:30:00*1.9637*1.96031*1.9637*1.95995
08/05/2013 01:35:00*1.96031*1.96107*1.96113*1.95941
08/05/2013 01:40:00*1.96107*1.96302*1.96302*1.96091
08/05/2013 01:45:00*1.96302*1.96362*1.96389*1.96292
08/05/2013 01:50:00*1.96362*1.96348*1.96393*1.96307
08/05/2013 01:55:00*1.96348*1.96327*1.96385*1.96308
08/05/2013 02:00:00*1.96327*1.96165*1.96351*1.96165
08/05/2013 02:05:00*1.96165*1.96332*1.96332*1.96152
08/05/2013 02:10:00*1.96332*1.96231*1.96418*1.96215
08/05/2013 02:15:00*1.96231*1.96263*1.96356*1.96182
08/05/2013 02:20:00*1.96263*1.96281*1.96308*1.96156
08/05/2013 02:25:00*1.96281*1.962*1.96298*1.96145
08/05/2013 02:30:00*1.962*1.96202*1.96263*1.96144
08/05/2013 02:35:00*1.96202*1.96212*1.96309*1.96167
08/05/2013 02:40:00*1.96212*1.96432*1.96451*1.96193
08/05/2013 02:45:00*1.96432*1.96393*1.96468*1.96366
08/05/2013 02:50:00*1.96393*1.96203*1.96447*1.96186
08/05/2013 02:55:00*1.96203*1.96061*1.96289*1.96061
08/05/2013 03:00:00*1.96061*1.96041*1.96105*1.96029
08/05/2013 03:05:00*1.96041*1.95701*1.96048*1.95534
08/05/2013 03:10:00*1.95701*1.95906*1.95936*1.95686
08/05/2013 03:15:00*1.95906*1.95956*1.95978*1.9582
08/05/2013 03:20:00*1.95956*1.96073*1.96088*1.95944
08/05/2013 03:25:00*1.96073*1.9629*1.96295*1.96046
08/05/2013 03:30:00*1.9629*1.96362*1.96471*1.96288
08/05/2013 03:35:00*1.96362*1.96416*1.96504*1.96347
08/05/2013 03:40:00*1.96416*1.96288*1.96425*1.9627
08/05/2013 03:45:00*1.96288*1.96196*1.96336*1.96141
08/05/2013 03:50:00*1.96196*1.96201*1.96258*1.96132
08/05/2013 03:55:00*1.96201*1.96146*1.96286*1.96104
08/05/2013 04:00:00*1.96146*1.96088*1.96189*1.96081
08/05/2013 04:05:00*1.96088*1.9622*1.9622*1.96076
08/05/2013 04:10:00*1.9622*1.96293*1.96326*1.9622
08/05/2013 04:15:00*1.96293*1.96326*1.96331*1.96269
08/05/2013 04:20:00*1.96326*1.96404*1.96466*1.96326
08/05/2013 04:25:00*1.96404*1.96549*1.96571*1.96389
08/05/2013 04:30:00*1.96549*1.96865*1.96982*1.96508
08/05/2013 04:35:00*1.96865*1.9704*1.97129*1.96831
08/05/2013 04:40:00*1.9704*1.97234*1.9738*1.97009
08/05/2013 04:45:00*1.97234*1.97065*1.97277*1.97043
08/05/2013 04:50:00*1.97065*1.97093*1.97139*1.96991
08/05/2013 04:55:00*1.97093*1.97065*1.97145*1.97007
08/05/2013 05:00:00*1.97065*1.97007*1.97123*1.96954
08/05/2013 05:05:00*1.97007*1.97*1.97142*1.96999
08/05/2013 05:10:00*1.97*1.96982*1.97106*1.96982
08/05/2013 05:15:00*1.96982*1.96972*1.97001*1.96942
08/05/2013 05:20:00*1.96972*1.971*1.97148*1.9697
08/05/2013 05:25:00*1.971*1.97269*1.97284*1.97095
08/05/2013 05:30:00*1.97269*1.97345*1.97422*1.97269
08/05/2013 05:35:00*1.97345*1.97334*1.97514*1.97278
08/05/2013 05:40:00*1.97334*1.97445*1.97449*1.97249
08/05/2013 05:45:00*1.97445*1.9745*1.97467*1.9734
08/05/2013 05:50:00*1.9745*1.97535*1.97578*1.97329
08/05/2013 05:55:00*1.97535*1.97589*1.97639*1.97468
08/05/2013 06:00:00*1.97589*1.97581*1.97638*1.97551
08/05/2013 06:05:00*1.97581*1.97509*1.97619*1.97509
08/05/2013 06:10:00*1.97509*1.97405*1.97532*1.9738
08/05/2013 06:15:00*1.97405*1.97365*1.97446*1.97354
08/05/2013 06:20:00*1.97365*1.97459*1.97548*1.97273
08/05/2013 06:25:00*1.97459*1.97626*1.97653*1.97433
08/05/2013 06:30:00*1.97626*1.97658*1.97711*1.97571
08/05/2013 06:35:00*1.97658*1.97717*1.97781*1.9758
08/05/2013 06:40:00*1.97717*1.97732*1.97797*1.97658
08/05/2013 06:45:00*1.97732*1.97663*1.97746*1.97661
08/05/2013 06:50:00*1.97663*1.9778*1.97789*1.97574
08/05/2013 06:55:00*1.9778*1.97646*1.978*1.97622
08/05/2013 07:00:00*1.97646*1.97587*1.97674*1.97587
08/05/2013 07:05:00*1.97587*1.97674*1.97696*1.97551
08/05/2013 07:10:00*1.97674*1.97709*1.97752*1.97646
08/05/2013 07:15:00*1.97709*1.97718*1.97739*1.97627
08/05/2013 07:20:00*1.97718*1.97796*1.97799*1.97711
08/05/2013 07:25:00*1.97796*1.97702*1.97817*1.97694
08/05/2013 07:30:00*1.97702*1.97672*1.97723*1.97612
08/05/2013 07:35:00*1.97672*1.97812*1.97824*1.97667
08/05/2013 07:40:00*1.97812*1.97773*1.97832*1.97746
08/05/2013 07:45:00*1.97773*1.97712*1.97808*1.9769
08/05/2013 07:50:00*1.97712*1.97741*1.9778*1.9771
08/05/2013 07:55:00*1.97741*1.97677*1.97754*1.9766
08/05/2013 08:00:00*1.97677*1.97688*1.97732*1.97648
08/05/2013 08:05:00*1.97688*1.97754*1.97754*1.97678
08/05/2013 08:10:00*1.97754*1.97738*1.97788*1.97699
08/05/2013 08:15:00*1.97738*1.97595*1.97738*1.97556
08/05/2013 08:20:00*1.97595*1.97622*1.97635*1.97519
08/05/2013 08:25:00*1.97622*1.97591*1.97668*1.97553
08/05/2013 08:30:00*1.97591*1.97327*1.97591*1.97294
08/05/2013 08:35:00*1.97327*1.97343*1.97397*1.97311
08/05/2013 08:40:00*1.97343*1.97372*1.97462*1.97337
08/05/2013 08:45:00*1.97372*1.97393*1.97434*1.97317
08/05/2013 08:50:00*1.97393*1.97467*1.97563*1.97389
08/05/2013 08:55:00*1.97467*1.97596*1.97659*1.97404
08/05/2013 09:00:00*1.97596*1.97735*1.97742*1.97572
08/05/2013 09:05:00*1.97735*1.97819*1.97862*1.97694
08/05/2013 09:10:00*1.97819*1.97815*1.97853*1.97765
08/05/2013 09:15:00*1.97815*1.97758*1.97834*1.97672
08/05/2013 09:20:00*1.97758*1.97738*1.97782*1.9766
08/05/2013 09:25:00*1.97738*1.97744*1.9785*1.97738
08/05/2013 09:30:00*1.97744*1.97778*1.9782*1.97726
08/05/2013 09:35:00*1.97778*1.97904*1.97933*1.97778
08/05/2013 09:40:00*1.97904*1.97972*1.98015*1.97852
08/05/2013 09:45:00*1.97972*1.97885*1.98002*1.97885
08/05/2013 09:50:00*1.97885*1.97848*1.97932*1.97743
08/05/2013 09:55:00*1.97848*1.97753*1.97849*1.97656
08/05/2013 10:00:00*1.97753*1.97452*1.97768*1.97452
08/05/2013 10:05:00*1.97452*1.97678*1.97794*1.97452
08/05/2013 10:10:00*1.97678*1.97637*1.97711*1.9755
08/05/2013 10:15:00*1.97637*1.97611*1.97745*1.97603
08/05/2013 10:20:00*1.97611*1.97424*1.97617*1.97382
08/05/2013 10:25:00*1.97424*1.97427*1.97538*1.97388
08/05/2013 10:30:00*1.97427*1.97264*1.97427*1.97264
08/05/2013 10:35:00*1.97264*1.96835*1.97264*1.96816
08/05/2013 10:40:00*1.96835*1.96985*1.97048*1.9663
08/05/2013 10:45:00*1.96985*1.96962*1.97045*1.9689
08/05/2013 10:50:00*1.96962*1.96904*1.96971*1.96884
08/05/2013 10:55:00*1.96904*1.96754*1.96931*1.96567
08/05/2013 11:00:00*1.96754*1.96776*1.96796*1.96638
08/05/2013 11:05:00*1.96776*1.96902*1.96977*1.96763
08/05/2013 11:10:00*1.96902*1.96775*1.96908*1.9674
08/05/2013 11:15:00*1.96775*1.9677*1.9679*1.96637
08/05/2013 11:20:00*1.9677*1.96769*1.96806*1.96618
08/05/2013 11:25:00*1.96769*1.96776*1.96835*1.96697
08/05/2013 11:30:00*1.96776*1.96788*1.96854*1.9676
08/05/2013 11:35:00*1.96788*1.96927*1.96927*1.96779
08/05/2013 11:40:00*1.96927*1.96902*1.96927*1.96864
08/05/2013 11:45:00*1.96902*1.96865*1.96926*1.96846
08/05/2013 11:50:00*1.96865*1.96971*1.96982*1.96865
08/05/2013 11:55:00*1.96971*1.96897*1.96977*1.96889
08/05/2013 12:00:00*1.96897*1.96802*1.96916*1.96776
08/05/2013 12:05:00*1.96802*1.96768*1.96804*1.96766
08/05/2013 12:10:00*1.96768*1.9679*1.96828*1.96754
08/05/2013 12:15:00*1.9679*1.9674*1.96805*1.9672
08/05/2013 12:20:00*1.9674*1.967*1.96753*1.967
08/05/2013 12:25:00*1.967*1.96694*1.9672*1.96678
08/05/2013 12:30:00*1.96694*1.96716*1.96727*1.9668
08/05/2013 12:35:00*1.96716*1.96705*1.96771*1.96648
08/05/2013 12:40:00*1.96705*1.96669*1.96773*1.96651
08/05/2013 12:45:00*1.96669*1.9666*1.96701*1.96636
08/05/2013 12:50:00*1.9666*1.9665*1.967*1.96615
08/05/2013 12:55:00*1.9665*1.96549*1.9665*1.96531
08/05/2013 13:00:00*1.96549*1.96524*1.96606*1.96523
08/05/2013 13:05:00*1.96524*1.96489*1.9656*1.96464
08/05/2013 13:10:00*1.96489*1.96446*1.96501*1.96439
08/05/2013 13:15:00*1.96446*1.96488*1.96494*1.96441
08/05/2013 13:20:00*1.96488*1.96496*1.96496*1.96422
08/05/2013 13:25:00*1.96496*1.96558*1.96564*1.96489
08/05/2013 13:30:00*1.96558*1.96555*1.96589*1.9654
08/05/2013 13:35:00*1.96555*1.96625*1.96687*1.9654
08/05/2013 13:40:00*1.96625*1.96686*1.96727*1.96625
08/05/2013 13:45:00*1.96686*1.96769*1.96769*1.9668
08/05/2013 13:50:00*1.96769*1.96798*1.96876*1.96769
08/05/2013 13:55:00*1.96798*1.96721*1.96798*1.96718
08/05/2013 14:00:00*1.96721*1.9662*1.96721*1.96594
08/05/2013 14:05:00*1.9662*1.96637*1.96668*1.9662
08/05/2013 14:10:00*1.96637*1.96688*1.96694*1.9663
08/05/2013 14:15:00*1.96688*1.96697*1.96739*1.96649
08/05/2013 14:20:00*1.96697*1.96705*1.96714*1.96673
08/05/2013 14:25:00*1.96705*1.96717*1.96727*1.96689
08/05/2013 14:30:00*1.96717*1.9662*1.96717*1.96603
08/05/2013 14:35:00*1.9662*1.96585*1.96624*1.96578
08/05/2013 14:40:00*1.96585*1.96606*1.96653*1.96585
08/05/2013 14:45:00*1.96606*1.96475*1.96618*1.96469
08/05/2013 14:50:00*1.96475*1.965*1.9655*1.96475
08/05/2013 14:55:00*1.965*1.96563*1.96588*1.96497
08/05/2013 15:00:00*1.96563*1.96534*1.9658*1.96496
08/05/2013 15:05:00*1.96534*1.96561*1.96593*1.96503
08/05/2013 15:10:00*1.96561*1.96551*1.96562*1.96525
08/05/2013 15:15:00*1.96551*1.96565*1.9657*1.96524
08/05/2013 15:20:00*1.96565*1.96611*1.96628*1.96553
08/05/2013 15:25:00*1.96611*1.96663*1.9671*1.96593
08/05/2013 15:30:00*1.96663*1.96682*1.96705*1.96599
08/05/2013 15:35:00*1.96682*1.96619*1.9671*1.96595
08/05/2013 15:40:00*1.96619*1.96556*1.96643*1.96535
08/05/2013 15:45:00*1.96556*1.96565*1.96623*1.96549
08/05/2013 15:50:00*1.96565*1.96629*1.96648*1.96565
08/05/2013 15:55:00*1.96629*1.96705*1.96705*1.96616
08/05/2013 16:00:00*1.96705*1.96649*1.9675*1.9664
08/05/2013 16:05:00*1.96649*1.9654*1.9667*1.96472
08/05/2013 16:10:00*1.9654*1.96515*1.96554*1.9651
08/05/2013 16:15:00*1.96515*1.96252*1.96531*1.96234
08/05/2013 16:20:00*1.96252*1.96261*1.96309*1.9615
08/05/2013 16:25:00*1.96261*1.96264*1.96296*1.96158
08/05/2013 16:30:00*1.96264*1.96247*1.96335*1.96233
08/05/2013 16:35:00*1.96247*1.96316*1.96344*1.9624
08/05/2013 16:40:00*1.96316*1.96346*1.96346*1.96277
08/05/2013 16:45:00*1.96346*1.9626*1.96371*1.9626
08/05/2013 16:50:00*1.9626*1.96255*1.9632*1.96201
08/05/2013 16:55:00*1.96255*1.96302*1.96302*1.96213
08/05/2013 17:00:00*1.96302*1.96254*1.96302*1.96226
