08/01/2013 17:05:00*1.91479*1.91389*1.91479*1.91268
08/01/2013 17:10:00*1.91389*1.91528*1.91549*1.91261
08/01/2013 17:15:00*1.91528*1.91469*1.9157*1.9144
08/01/2013 17:20:00*1.91469*1.91455*1.91492*1.91448
08/01/2013 17:25:00*1.91455*1.914*1.91499*1.9138
08/01/2013 17:30:00*1.914*1.91405*1.91448*1.91363
08/01/2013 17:35:00*1.91405*1.91411*1.91447*1.91385
08/01/2013 17:40:00*1.91411*1.91464*1.91522*1.91391
08/01/2013 17:45:00*1.91464*1.91465*1.91467*1.91402
08/01/2013 17:50:00*1.91465*1.91408*1.91465*1.91398
08/01/2013 17:55:00*1.91408*1.91443*1.91486*1.914
08/01/2013 18:00:00*1.91443*1.9142*1.91447*1.9134
08/01/2013 18:05:00*1.9142*1.91404*1.91487*1.9136
08/01/2013 18:10:00*1.91404*1.91411*1.91423*1.91385
08/01/2013 18:15:00*1.91411*1.91398*1.91423*1.91373
08/01/2013 18:20:00*1.91398*1.91329*1.91404*1.91313
08/01/2013 18:25:00*1.91329*1.91346*1.91347*1.91302
08/01/2013 18:30:00*1.91346*1.91348*1.91354*1.91341
08/01/2013 18:35:00*1.91348*1.91306*1.91348*1.91284
08/01/2013 18:40:00*1.91306*1.91377*1.91399*1.91281
08/01/2013 18:45:00*1.91377*1.91354*1.91428*1.91331
08/01/2013 18:50:00*1.91354*1.91335*1.91392*1.91335
08/01/2013 18:55:00*1.91335*1.91363*1.91406*1.91329
08/01/2013 19:00:00*1.91363*1.9126*1.91398*1.91254
08/01/2013 19:05:00*1.9126*1.91309*1.91334*1.91257
08/01/2013 19:10:00*1.91309*1.91303*1.91319*1.91254
08/01/2013 19:15:00*1.91303*1.91347*1.91359*1.91262
08/01/2013 19:20:00*1.91347*1.91391*1.91466*1.91347
08/01/2013 19:25:00*1.91391*1.91411*1.91435*1.91369
08/01/2013 19:30:00*1.91411*1.9135*1.91411*1.91297
08/01/2013 19:35:00*1.9135*1.91373*1.91414*1.91322
08/01/2013 19:40:00*1.91373*1.91369*1.91376*1.91327
08/01/2013 19:45:00*1.91369*1.91366*1.91385*1.91332
08/01/2013 19:50:00*1.91366*1.91365*1.91384*1.91323
08/01/2013 19:55:00*1.91365*1.9135*1.91397*1.91344
08/01/2013 20:00:00*1.9135*1.91306*1.91374*1.91279
08/01/2013 20:05:00*1.91306*1.91351*1.9136*1.9128
08/01/2013 20:10:00*1.91351*1.91354*1.91408*1.9132
08/01/2013 20:15:00*1.91354*1.91327*1.91362*1.91303
08/01/2013 20:20:00*1.91327*1.91363*1.91432*1.91288
08/01/2013 20:25:00*1.91363*1.91276*1.91383*1.91276
08/01/2013 20:30:00*1.91276*1.91391*1.91391*1.91276
08/01/2013 20:35:00*1.91391*1.91333*1.91421*1.91317
08/01/2013 20:40:00*1.91333*1.91361*1.91382*1.91314
08/01/2013 20:45:00*1.91361*1.91357*1.91377*1.91339
08/01/2013 20:50:00*1.91357*1.91318*1.91378*1.91297
08/01/2013 20:55:00*1.91318*1.91301*1.91325*1.91264
08/01/2013 21:00:00*1.91301*1.91344*1.91377*1.91298
08/01/2013 21:05:00*1.91344*1.91308*1.91409*1.91266
08/01/2013 21:10:00*1.91308*1.91267*1.91357*1.9126
08/01/2013 21:15:00*1.91267*1.91284*1.91317*1.91248
08/01/2013 21:20:00*1.91284*1.91335*1.91341*1.91264
08/01/2013 21:25:00*1.91335*1.91358*1.91372*1.91289
08/01/2013 21:30:00*1.91358*1.91356*1.91358*1.91308
08/01/2013 21:35:00*1.91356*1.91374*1.91459*1.91356
08/01/2013 21:40:00*1.91374*1.91347*1.91387*1.91313
08/01/2013 21:45:00*1.91347*1.91445*1.91445*1.91339
08/01/2013 21:50:00*1.91445*1.91394*1.91448*1.91349
08/01/2013 21:55:00*1.91394*1.91537*1.91624*1.91377
08/01/2013 22:00:00*1.91537*1.91501*1.91585*1.91488
08/01/2013 22:05:00*1.91501*1.91453*1.91559*1.91441
08/01/2013 22:10:00*1.91453*1.91356*1.91466*1.9135
08/01/2013 22:15:00*1.91356*1.91486*1.91496*1.91356
08/01/2013 22:20:00*1.91486*1.91467*1.91495*1.91417
08/01/2013 22:25:00*1.91467*1.91372*1.91485*1.91362
08/01/2013 22:30:00*1.91372*1.91345*1.91378*1.91329
08/01/2013 22:35:00*1.91345*1.91287*1.91363*1.91242
08/01/2013 22:40:00*1.91287*1.91324*1.91334*1.91251
08/01/2013 22:45:00*1.91324*1.91344*1.91344*1.91282
08/01/2013 22:50:00*1.91344*1.91331*1.91351*1.91308
08/01/2013 22:55:00*1.91331*1.91233*1.91341*1.91225
08/01/2013 23:00:00*1.91233*1.91341*1.91341*1.91229
08/01/2013 23:05:00*1.91341*1.91389*1.91432*1.91292
08/01/2013 23:10:00*1.91389*1.91429*1.91469*1.91306
08/01/2013 23:15:00*1.91429*1.91331*1.91514*1.91321
08/01/2013 23:20:00*1.91331*1.91353*1.91389*1.91301
08/01/2013 23:25:00*1.91353*1.9131*1.91353*1.9126
08/01/2013 23:30:00*1.9131*1.91361*1.91375*1.91279
08/01/2013 23:35:00*1.91361*1.91363*1.91428*1.91355
08/01/2013 23:40:00*1.91363*1.9142*1.91423*1.91363
08/01/2013 23:45:00*1.9142*1.91389*1.91422*1.9136
08/01/2013 23:50:00*1.91389*1.91363*1.91389*1.91335
08/01/2013 23:55:00*1.91363*1.9146*1.91475*1.91362
08/02/2013 00:00:00*1.9146*1.91447*1.91481*1.91422
08/02/2013 00:05:00*1.91447*1.91418*1.91447*1.91389
08/02/2013 00:10:00*1.91418*1.91423*1.9143*1.91385
08/02/2013 00:15:00*1.91423*1.91385*1.91427*1.91377
08/02/2013 00:20:00*1.91385*1.91396*1.91411*1.91375
08/02/2013 00:25:00*1.91396*1.91481*1.915*1.9135
08/02/2013 00:30:00*1.91481*1.91542*1.91599*1.91437
08/02/2013 00:35:00*1.91542*1.91515*1.91554*1.91481
08/02/2013 00:40:00*1.91515*1.91524*1.91621*1.91509
08/02/2013 00:45:00*1.91524*1.91552*1.91558*1.91518
08/02/2013 00:50:00*1.91552*1.91689*1.91718*1.91546
08/02/2013 00:55:00*1.91689*1.91553*1.91718*1.91531
08/02/2013 01:00:00*1.91553*1.91559*1.91619*1.91515
08/02/2013 01:05:00*1.91559*1.91589*1.91619*1.91556
08/02/2013 01:10:00*1.91589*1.91582*1.91628*1.91525
08/02/2013 01:15:00*1.91582*1.91623*1.91683*1.91552
08/02/2013 01:20:00*1.91623*1.91621*1.91685*1.91613
08/02/2013 01:25:00*1.91621*1.91631*1.91648*1.91549
08/02/2013 01:30:00*1.91631*1.91563*1.91655*1.91529
08/02/2013 01:35:00*1.91563*1.91595*1.91704*1.91563
08/02/2013 01:40:00*1.91595*1.91591*1.91619*1.91565
08/02/2013 01:45:00*1.91591*1.916*1.91677*1.91585
08/02/2013 01:50:00*1.916*1.916*1.91619*1.91482
08/02/2013 01:55:00*1.916*1.91625*1.91629*1.91568
08/02/2013 02:00:00*1.91625*1.91546*1.91683*1.91546
08/02/2013 02:05:00*1.91546*1.91567*1.91658*1.91546
08/02/2013 02:10:00*1.91567*1.91524*1.91623*1.9149
08/02/2013 02:15:00*1.91524*1.91513*1.91548*1.91488
08/02/2013 02:20:00*1.91513*1.91477*1.91515*1.9145
08/02/2013 02:25:00*1.91477*1.91476*1.91498*1.91406
08/02/2013 02:30:00*1.91476*1.91484*1.91488*1.91424
08/02/2013 02:35:00*1.91484*1.91549*1.91578*1.91473
08/02/2013 02:40:00*1.91549*1.9156*1.91629*1.91531
08/02/2013 02:45:00*1.9156*1.91538*1.9156*1.91481
08/02/2013 02:50:00*1.91538*1.91641*1.91667*1.91484
08/02/2013 02:55:00*1.91641*1.91517*1.91648*1.91517
08/02/2013 03:00:00*1.91517*1.9168*1.91687*1.91503
08/02/2013 03:05:00*1.9168*1.9157*1.91694*1.91565
08/02/2013 03:10:00*1.9157*1.91668*1.91714*1.91565
08/02/2013 03:15:00*1.91668*1.91654*1.91701*1.9159
08/02/2013 03:20:00*1.91654*1.91636*1.91706*1.91584
08/02/2013 03:25:00*1.91636*1.92024*1.92024*1.91583
08/02/2013 03:30:00*1.92024*1.9214*1.92195*1.9198
08/02/2013 03:35:00*1.9214*1.92136*1.92171*1.92062
08/02/2013 03:40:00*1.92136*1.92171*1.92175*1.9208
08/02/2013 03:45:00*1.92171*1.92327*1.92346*1.92155
08/02/2013 03:50:00*1.92327*1.92137*1.92362*1.92136
08/02/2013 03:55:00*1.92137*1.92278*1.92359*1.92136
08/02/2013 04:00:00*1.92278*1.92242*1.923*1.92197
08/02/2013 04:05:00*1.92242*1.92437*1.92445*1.92228
08/02/2013 04:10:00*1.92437*1.92395*1.92464*1.92395
08/02/2013 04:15:00*1.92395*1.92401*1.92466*1.92387
08/02/2013 04:20:00*1.92401*1.92375*1.92417*1.92357
08/02/2013 04:25:00*1.92375*1.92325*1.92439*1.92295
08/02/2013 04:30:00*1.92325*1.92625*1.92639*1.92267
08/02/2013 04:35:00*1.92625*1.92782*1.92866*1.92511
08/02/2013 04:40:00*1.92782*1.92763*1.92783*1.92699
08/02/2013 04:45:00*1.92763*1.92773*1.92849*1.92737
08/02/2013 04:50:00*1.92773*1.92777*1.92856*1.92753
08/02/2013 04:55:00*1.92777*1.92752*1.92814*1.92737
08/02/2013 05:00:00*1.92752*1.9272*1.92858*1.92714
08/02/2013 05:05:00*1.9272*1.92781*1.9286*1.9272
08/02/2013 05:10:00*1.92781*1.9267*1.92787*1.92648
08/02/2013 05:15:00*1.9267*1.92724*1.92726*1.9262
08/02/2013 05:20:00*1.92724*1.92855*1.92867*1.92699
08/02/2013 05:25:00*1.92855*1.9274*1.9295*1.92704
08/02/2013 05:30:00*1.9274*1.92733*1.92807*1.92696
08/02/2013 05:35:00*1.92733*1.92691*1.92748*1.92594
08/02/2013 05:40:00*1.92691*1.92771*1.92802*1.92684
08/02/2013 05:45:00*1.92771*1.92732*1.92882*1.92699
08/02/2013 05:50:00*1.92732*1.9271*1.92785*1.92693
08/02/2013 05:55:00*1.9271*1.92722*1.92763*1.92694
08/02/2013 06:00:00*1.92722*1.92709*1.92733*1.92647
08/02/2013 06:05:00*1.92709*1.92736*1.92749*1.92609
08/02/2013 06:10:00*1.92736*1.92691*1.92821*1.92674
08/02/2013 06:15:00*1.92691*1.92513*1.9272*1.92512
08/02/2013 06:20:00*1.92513*1.92499*1.92582*1.92441
08/02/2013 06:25:00*1.92499*1.92542*1.926*1.92459
08/02/2013 06:30:00*1.92542*1.92697*1.92702*1.92535
08/02/2013 06:35:00*1.92697*1.925*1.92697*1.92481
08/02/2013 06:40:00*1.925*1.92552*1.92606*1.925
08/02/2013 06:45:00*1.92552*1.92629*1.92634*1.92532
08/02/2013 06:50:00*1.92629*1.92597*1.92637*1.9258
08/02/2013 06:55:00*1.92597*1.92665*1.92667*1.92567
08/02/2013 07:00:00*1.92665*1.92621*1.92729*1.92597
08/02/2013 07:05:00*1.92621*1.92605*1.92713*1.92562
08/02/2013 07:10:00*1.92605*1.92702*1.92702*1.92467
08/02/2013 07:15:00*1.92702*1.9262*1.9273*1.92618
08/02/2013 07:20:00*1.9262*1.92569*1.92656*1.92544
08/02/2013 07:25:00*1.92569*1.92497*1.9268*1.92491
08/02/2013 07:30:00*1.92497*1.92478*1.92545*1.92458
08/02/2013 07:35:00*1.92478*1.92493*1.92522*1.92394
08/02/2013 07:40:00*1.92493*1.92467*1.92606*1.92454
08/02/2013 07:45:00*1.92467*1.92539*1.92587*1.92467
08/02/2013 07:50:00*1.92539*1.92557*1.92596*1.92535
08/02/2013 07:55:00*1.92557*1.92425*1.92584*1.92411
08/02/2013 08:00:00*1.92425*1.92343*1.92476*1.92318
08/02/2013 08:05:00*1.92343*1.925*1.925*1.92334
08/02/2013 08:10:00*1.925*1.92414*1.92529*1.92336
08/02/2013 08:15:00*1.92414*1.92375*1.92454*1.92358
08/02/2013 08:20:00*1.92375*1.92397*1.92459*1.9236
08/02/2013 08:25:00*1.92397*1.92345*1.92527*1.92328
08/02/2013 08:30:00*1.92345*1.92315*1.92556*1.92283
08/02/2013 08:35:00*1.92315*1.92495*1.93028*1.9207
08/02/2013 08:40:00*1.92495*1.92071*1.92574*1.91991
08/02/2013 08:45:00*1.92071*1.92692*1.92716*1.92065
08/02/2013 08:50:00*1.92692*1.93005*1.93028*1.92543
08/02/2013 08:55:00*1.93005*1.93211*1.9326*1.92954
08/02/2013 09:00:00*1.93211*1.93454*1.93655*1.93126
08/02/2013 09:05:00*1.93454*1.93513*1.93684*1.93387
08/02/2013 09:10:00*1.93513*1.93372*1.93585*1.93355
08/02/2013 09:15:00*1.93372*1.93273*1.93466*1.93256
08/02/2013 09:20:00*1.93273*1.93654*1.93659*1.93267
08/02/2013 09:25:00*1.93654*1.93752*1.93806*1.93653
08/02/2013 09:30:00*1.93752*1.94203*1.94295*1.93742
08/02/2013 09:35:00*1.94203*1.94385*1.94482*1.94173
08/02/2013 09:40:00*1.94385*1.94348*1.9447*1.94331
08/02/2013 09:45:00*1.94348*1.94241*1.94422*1.94153
08/02/2013 09:50:00*1.94241*1.94227*1.94332*1.94188
08/02/2013 09:55:00*1.94227*1.94141*1.94274*1.94118
08/02/2013 10:00:00*1.94141*1.94058*1.94152*1.94029
08/02/2013 10:05:00*1.94058*1.94254*1.94342*1.94034
08/02/2013 10:10:00*1.94254*1.94137*1.94277*1.94077
08/02/2013 10:15:00*1.94137*1.9419*1.94234*1.94137
08/02/2013 10:20:00*1.9419*1.94132*1.9419*1.941
08/02/2013 10:25:00*1.94132*1.94285*1.94359*1.94061
08/02/2013 10:30:00*1.94285*1.94255*1.94372*1.9416
08/02/2013 10:35:00*1.94255*1.94341*1.94425*1.9421
08/02/2013 10:40:00*1.94341*1.94597*1.94619*1.9426
08/02/2013 10:45:00*1.94597*1.94347*1.94599*1.94341
08/02/2013 10:50:00*1.94347*1.94626*1.94726*1.94347
08/02/2013 10:55:00*1.94626*1.94717*1.94732*1.9447
08/02/2013 11:00:00*1.94717*1.94885*1.94978*1.94657
08/02/2013 11:05:00*1.94885*1.95315*1.95427*1.94871
08/02/2013 11:10:00*1.95315*1.95212*1.95381*1.95127
08/02/2013 11:15:00*1.95212*1.9533*1.9535*1.95202
08/02/2013 11:20:00*1.9533*1.95324*1.9535*1.95241
08/02/2013 11:25:00*1.95324*1.95221*1.95392*1.95182
08/02/2013 11:30:00*1.95221*1.95206*1.95313*1.95158
08/02/2013 11:35:00*1.95206*1.95201*1.95213*1.9508
08/02/2013 11:40:00*1.95201*1.95243*1.95325*1.95161
08/02/2013 11:45:00*1.95243*1.95139*1.95274*1.95038
08/02/2013 11:50:00*1.95139*1.95137*1.95219*1.95116
08/02/2013 11:55:00*1.95137*1.95159*1.95182*1.95115
08/02/2013 12:00:00*1.95159*1.95291*1.95365*1.95159
08/02/2013 12:05:00*1.95291*1.95073*1.95325*1.95067
08/02/2013 12:10:00*1.95073*1.95051*1.9516*1.9502
08/02/2013 12:15:00*1.95051*1.94914*1.95059*1.94902
08/02/2013 12:20:00*1.94914*1.94906*1.94923*1.94875
08/02/2013 12:25:00*1.94906*1.94716*1.94921*1.94669
08/02/2013 12:30:00*1.94716*1.94569*1.94915*1.9455
08/02/2013 12:35:00*1.94569*1.94565*1.94759*1.94547
08/02/2013 12:40:00*1.94565*1.94575*1.94575*1.94522
08/02/2013 12:45:00*1.94575*1.94663*1.94669*1.94567
08/02/2013 12:50:00*1.94663*1.94667*1.94692*1.94583
08/02/2013 12:55:00*1.94667*1.94692*1.94733*1.94627
08/02/2013 13:00:00*1.94692*1.94605*1.94702*1.94596
08/02/2013 13:05:00*1.94605*1.946*1.9464*1.94583
08/02/2013 13:10:00*1.946*1.9462*1.94647*1.946
08/02/2013 13:15:00*1.9462*1.94697*1.94704*1.9462
08/02/2013 13:20:00*1.94697*1.94685*1.94707*1.94636
08/02/2013 13:25:00*1.94685*1.94741*1.94754*1.94685
08/02/2013 13:30:00*1.94741*1.94745*1.94781*1.94723
08/02/2013 13:35:00*1.94745*1.94755*1.94825*1.94731
08/02/2013 13:40:00*1.94755*1.94773*1.94788*1.94683
08/02/2013 13:45:00*1.94773*1.94774*1.94886*1.94763
08/02/2013 13:50:00*1.94774*1.94685*1.94818*1.94683
08/02/2013 13:55:00*1.94685*1.9468*1.94715*1.94662
08/02/2013 14:00:00*1.9468*1.94648*1.94696*1.94627
08/02/2013 14:05:00*1.94648*1.94747*1.9476*1.94636
08/02/2013 14:10:00*1.94747*1.94724*1.94779*1.94713
08/02/2013 14:15:00*1.94724*1.94742*1.94745*1.94702
08/02/2013 14:20:00*1.94742*1.94826*1.94853*1.94693
08/02/2013 14:25:00*1.94826*1.94807*1.94887*1.94807
08/02/2013 14:30:00*1.94807*1.94814*1.9483*1.94805
08/02/2013 14:35:00*1.94814*1.94791*1.94877*1.94791
08/02/2013 14:40:00*1.94791*1.94965*1.94992*1.94788
08/02/2013 14:45:00*1.94965*1.95083*1.95084*1.9495
08/02/2013 14:50:00*1.95083*1.95088*1.9517*1.95038
08/02/2013 14:55:00*1.95088*1.9504*1.95088*1.95013
08/02/2013 15:00:00*1.9504*1.94964*1.95042*1.94897
08/02/2013 15:05:00*1.94964*1.95023*1.95023*1.94937
08/02/2013 15:10:00*1.95023*1.95122*1.95134*1.94988
08/02/2013 15:15:00*1.95122*1.95188*1.95188*1.95117
08/02/2013 15:20:00*1.95188*1.9515*1.95188*1.95127
08/02/2013 15:25:00*1.9515*1.95143*1.9515*1.95113
08/02/2013 15:30:00*1.95143*1.95122*1.95163*1.95122
08/02/2013 15:35:00*1.95122*1.95134*1.95177*1.95121
08/02/2013 15:40:00*1.95134*1.95122*1.95134*1.95103
08/02/2013 15:45:00*1.95122*1.95107*1.95142*1.95079
08/02/2013 15:50:00*1.95107*1.95027*1.95143*1.95007
08/02/2013 15:55:00*1.95027*1.94842*1.95042*1.94808
08/02/2013 16:00:00*1.94842*1.95122*1.95149*1.94716
08/02/2013 16:05:00*1.95122*1.95057*1.95267*1.94994
08/02/2013 16:10:00*1.95057*1.9507*1.95173*1.95033
08/02/2013 16:15:00*1.9507*1.95085*1.95126*1.94978
08/02/2013 16:20:00*1.95085*1.95107*1.9512*1.95043
08/02/2013 16:25:00*1.95107*1.95112*1.95114*1.95055
08/02/2013 16:30:00*1.95112*1.94994*1.95229*1.94993
08/02/2013 16:35:00*1.94994*1.95262*1.95308*1.94779
08/02/2013 16:40:00*1.95262*1.95028*1.95308*1.94946
08/02/2013 16:45:00*1.95028*1.949*1.95124*1.94872
08/02/2013 16:50:00*1.949*1.95054*1.95173*1.94822
08/02/2013 16:55:00*1.95054*1.95052*1.9507*1.94962
