07/31/2013 17:05:00*1.90362*1.9043*1.90441*1.90362
07/31/2013 17:10:00*1.9043*1.90347*1.90624*1.9034
07/31/2013 17:15:00*1.90347*1.90457*1.90457*1.90347
07/31/2013 17:20:00*1.90457*1.9043*1.90457*1.9043
07/31/2013 17:25:00*1.9043*1.90494*1.90513*1.90383
07/31/2013 17:30:00*1.90494*1.90556*1.90557*1.9046
07/31/2013 17:35:00*1.90556*1.90573*1.90593*1.90525
07/31/2013 17:40:00*1.90573*1.90595*1.9068*1.90563
07/31/2013 17:45:00*1.90595*1.90863*1.90863*1.90578
07/31/2013 17:50:00*1.90863*1.90653*1.90881*1.90601
07/31/2013 17:55:00*1.90653*1.90441*1.9071*1.90367
07/31/2013 18:00:00*1.90441*1.90682*1.90682*1.90351
07/31/2013 18:05:00*1.90682*1.90497*1.90706*1.90407
07/31/2013 18:10:00*1.90497*1.9059*1.90686*1.90457
07/31/2013 18:15:00*1.9059*1.90601*1.90623*1.90471
07/31/2013 18:20:00*1.90601*1.90651*1.90665*1.90523
07/31/2013 18:25:00*1.90651*1.90762*1.90798*1.90651
07/31/2013 18:30:00*1.90762*1.90783*1.90804*1.90745
07/31/2013 18:35:00*1.90783*1.90836*1.90873*1.90717
07/31/2013 18:40:00*1.90836*1.90918*1.90944*1.90815
07/31/2013 18:45:00*1.90918*1.9079*1.90922*1.90769
07/31/2013 18:50:00*1.9079*1.91316*1.91359*1.90773
07/31/2013 18:55:00*1.91316*1.91238*1.91471*1.91188
07/31/2013 19:00:00*1.91238*1.91178*1.91255*1.91169
07/31/2013 19:05:00*1.91178*1.91037*1.91178*1.90974
07/31/2013 19:10:00*1.91037*1.91009*1.9106*1.90972
07/31/2013 19:15:00*1.91009*1.90975*1.91019*1.90947
07/31/2013 19:20:00*1.90975*1.90973*1.91097*1.90928
07/31/2013 19:25:00*1.90973*1.90877*1.91013*1.90862
07/31/2013 19:30:00*1.90877*1.90709*1.90894*1.90706
07/31/2013 19:35:00*1.90709*1.90546*1.90721*1.90542
07/31/2013 19:40:00*1.90546*1.90636*1.90636*1.90482
07/31/2013 19:45:00*1.90636*1.90523*1.90694*1.90517
07/31/2013 19:50:00*1.90523*1.90474*1.90539*1.90474
07/31/2013 19:55:00*1.90474*1.90615*1.90661*1.90452
07/31/2013 20:00:00*1.90615*1.9054*1.90621*1.905
07/31/2013 20:05:00*1.9054*1.90446*1.90556*1.90339
07/31/2013 20:10:00*1.90446*1.90487*1.90538*1.90416
07/31/2013 20:15:00*1.90487*1.90577*1.90585*1.90474
07/31/2013 20:20:00*1.90577*1.90414*1.90596*1.90414
07/31/2013 20:25:00*1.90414*1.90485*1.90496*1.90414
07/31/2013 20:30:00*1.90485*1.90685*1.90722*1.90478
07/31/2013 20:35:00*1.90685*1.90716*1.90796*1.90628
07/31/2013 20:40:00*1.90716*1.90683*1.90725*1.90663
07/31/2013 20:45:00*1.90683*1.90717*1.90785*1.90683
07/31/2013 20:50:00*1.90717*1.90691*1.90772*1.90674
07/31/2013 20:55:00*1.90691*1.90647*1.90715*1.90643
07/31/2013 21:00:00*1.90647*1.90241*1.90719*1.90147
07/31/2013 21:05:00*1.90241*1.90521*1.90546*1.90237
07/31/2013 21:10:00*1.90521*1.90494*1.90529*1.90377
07/31/2013 21:15:00*1.90494*1.90342*1.905*1.90333
07/31/2013 21:20:00*1.90342*1.90257*1.90402*1.90239
07/31/2013 21:25:00*1.90257*1.90371*1.90411*1.90257
07/31/2013 21:30:00*1.90371*1.90284*1.90403*1.90273
07/31/2013 21:35:00*1.90284*1.90318*1.90389*1.90261
07/31/2013 21:40:00*1.90318*1.90387*1.90431*1.9027
07/31/2013 21:45:00*1.90387*1.90353*1.90479*1.90319
07/31/2013 21:50:00*1.90353*1.90462*1.90563*1.9035
07/31/2013 21:55:00*1.90462*1.90459*1.90546*1.90397
07/31/2013 22:00:00*1.90459*1.90437*1.90476*1.90395
07/31/2013 22:05:00*1.90437*1.90391*1.90437*1.90377
07/31/2013 22:10:00*1.90391*1.90379*1.90407*1.9035
07/31/2013 22:15:00*1.90379*1.90434*1.90468*1.90377
07/31/2013 22:20:00*1.90434*1.90513*1.90513*1.90369
07/31/2013 22:25:00*1.90513*1.90638*1.90638*1.90503
07/31/2013 22:30:00*1.90638*1.90651*1.90669*1.90543
07/31/2013 22:35:00*1.90651*1.90452*1.90651*1.90418
07/31/2013 22:40:00*1.90452*1.90598*1.90625*1.90413
07/31/2013 22:45:00*1.90598*1.90569*1.90611*1.90537
07/31/2013 22:50:00*1.90569*1.90561*1.906*1.90543
07/31/2013 22:55:00*1.90561*1.90539*1.90582*1.90528
07/31/2013 23:00:00*1.90539*1.90475*1.90563*1.9046
07/31/2013 23:05:00*1.90475*1.90441*1.90484*1.9043
07/31/2013 23:10:00*1.90441*1.90504*1.90504*1.90433
07/31/2013 23:15:00*1.90504*1.90434*1.90504*1.90434
07/31/2013 23:20:00*1.90434*1.90396*1.90444*1.90396
07/31/2013 23:25:00*1.90396*1.90423*1.90442*1.90383
07/31/2013 23:30:00*1.90423*1.90402*1.90423*1.90381
07/31/2013 23:35:00*1.90402*1.90428*1.90429*1.90344
07/31/2013 23:40:00*1.90428*1.9032*1.90448*1.90284
07/31/2013 23:45:00*1.9032*1.90362*1.90389*1.90307
07/31/2013 23:50:00*1.90362*1.90421*1.90439*1.90336
07/31/2013 23:55:00*1.90421*1.90399*1.90478*1.90388
08/01/2013 00:00:00*1.90399*1.90401*1.90413*1.9038
08/01/2013 00:05:00*1.90401*1.90392*1.90448*1.90381
08/01/2013 00:10:00*1.90392*1.90406*1.90436*1.90392
08/01/2013 00:15:00*1.90406*1.9031*1.90425*1.90307
08/01/2013 00:20:00*1.9031*1.90227*1.90327*1.90227
08/01/2013 00:25:00*1.90227*1.90271*1.90277*1.90226
08/01/2013 00:30:00*1.90271*1.90277*1.90285*1.90172
08/01/2013 00:35:00*1.90277*1.90262*1.90277*1.90217
08/01/2013 00:40:00*1.90262*1.90255*1.90268*1.90236
08/01/2013 00:45:00*1.90255*1.90319*1.90334*1.90247
08/01/2013 00:50:00*1.90319*1.90299*1.90348*1.90288
08/01/2013 00:55:00*1.90299*1.90228*1.90319*1.90227
08/01/2013 01:00:00*1.90228*1.9019*1.90256*1.90162
08/01/2013 01:05:00*1.9019*1.90116*1.90281*1.90116
08/01/2013 01:10:00*1.90116*1.90131*1.90161*1.90115
08/01/2013 01:15:00*1.90131*1.90166*1.90173*1.90113
08/01/2013 01:20:00*1.90166*1.90196*1.90208*1.90149
08/01/2013 01:25:00*1.90196*1.90318*1.90339*1.90185
08/01/2013 01:30:00*1.90318*1.90379*1.90411*1.90318
08/01/2013 01:35:00*1.90379*1.90328*1.90389*1.90316
08/01/2013 01:40:00*1.90328*1.90354*1.9036*1.90312
08/01/2013 01:45:00*1.90354*1.90342*1.90386*1.90322
08/01/2013 01:50:00*1.90342*1.90311*1.90364*1.903
08/01/2013 01:55:00*1.90311*1.9039*1.9039*1.90301
08/01/2013 02:00:00*1.9039*1.9043*1.9045*1.90373
08/01/2013 02:05:00*1.9043*1.90306*1.90438*1.90261
08/01/2013 02:10:00*1.90306*1.90388*1.90435*1.90286
08/01/2013 02:15:00*1.90388*1.90308*1.90393*1.90279
08/01/2013 02:20:00*1.90308*1.90303*1.90328*1.90255
08/01/2013 02:25:00*1.90303*1.90162*1.90312*1.90161
08/01/2013 02:30:00*1.90162*1.90229*1.9025*1.90161
08/01/2013 02:35:00*1.90229*1.90202*1.90266*1.90147
08/01/2013 02:40:00*1.90202*1.90202*1.90212*1.90128
08/01/2013 02:45:00*1.90202*1.90181*1.90214*1.90106
08/01/2013 02:50:00*1.90181*1.90231*1.90279*1.90155
08/01/2013 02:55:00*1.90231*1.902*1.90258*1.90129
08/01/2013 03:00:00*1.902*1.90011*1.9021*1.89986
08/01/2013 03:05:00*1.90011*1.90067*1.9016*1.89965
08/01/2013 03:10:00*1.90067*1.90027*1.90189*1.90009
08/01/2013 03:15:00*1.90027*1.90106*1.90115*1.89938
08/01/2013 03:20:00*1.90106*1.9029*1.903*1.90081
08/01/2013 03:25:00*1.9029*1.90263*1.90336*1.90178
08/01/2013 03:30:00*1.90263*1.90279*1.90367*1.90246
08/01/2013 03:35:00*1.90279*1.90299*1.9037*1.90244
08/01/2013 03:40:00*1.90299*1.90463*1.90467*1.90233
08/01/2013 03:45:00*1.90463*1.90502*1.90502*1.90391
08/01/2013 03:50:00*1.90502*1.90606*1.90723*1.90443
08/01/2013 03:55:00*1.90606*1.9054*1.90645*1.9048
08/01/2013 04:00:00*1.9054*1.90553*1.90584*1.9044
08/01/2013 04:05:00*1.90553*1.90733*1.90771*1.90535
08/01/2013 04:10:00*1.90733*1.90794*1.90794*1.90666
08/01/2013 04:15:00*1.90794*1.90888*1.90929*1.90764
08/01/2013 04:20:00*1.90888*1.91091*1.91107*1.90833
08/01/2013 04:25:00*1.91091*1.9104*1.91124*1.90981
08/01/2013 04:30:00*1.9104*1.91659*1.91762*1.9104
08/01/2013 04:35:00*1.91659*1.91526*1.9169*1.91461
08/01/2013 04:40:00*1.91526*1.91329*1.91535*1.91321
08/01/2013 04:45:00*1.91329*1.91238*1.91352*1.91223
08/01/2013 04:50:00*1.91238*1.91314*1.9142*1.91238
08/01/2013 04:55:00*1.91314*1.91311*1.9141*1.91303
08/01/2013 05:00:00*1.91311*1.91261*1.91311*1.91166
08/01/2013 05:05:00*1.91261*1.91307*1.9131*1.91221
08/01/2013 05:10:00*1.91307*1.91337*1.91358*1.91231
08/01/2013 05:15:00*1.91337*1.91231*1.91338*1.91229
08/01/2013 05:20:00*1.91231*1.91153*1.91246*1.91131
08/01/2013 05:25:00*1.91153*1.91186*1.91213*1.91054
08/01/2013 05:30:00*1.91186*1.91166*1.91255*1.91118
08/01/2013 05:35:00*1.91166*1.91215*1.9126*1.91159
08/01/2013 05:40:00*1.91215*1.91249*1.91249*1.91182
08/01/2013 05:45:00*1.91249*1.91265*1.91284*1.91217
08/01/2013 05:50:00*1.91265*1.91128*1.91291*1.91114
08/01/2013 05:55:00*1.91128*1.91144*1.91169*1.91118
08/01/2013 06:00:00*1.91144*1.91146*1.91222*1.91115
08/01/2013 06:05:00*1.91146*1.91252*1.9132*1.91107
08/01/2013 06:10:00*1.91252*1.91388*1.91388*1.91192
08/01/2013 06:15:00*1.91388*1.9124*1.91416*1.91214
08/01/2013 06:20:00*1.9124*1.91274*1.91382*1.91233
08/01/2013 06:25:00*1.91274*1.91141*1.91296*1.91106
08/01/2013 06:30:00*1.91141*1.9111*1.91144*1.91072
08/01/2013 06:35:00*1.9111*1.91284*1.91289*1.91097
08/01/2013 06:40:00*1.91284*1.91352*1.91399*1.9128
08/01/2013 06:45:00*1.91352*1.9118*1.91384*1.91174
08/01/2013 06:50:00*1.9118*1.91189*1.91203*1.91119
08/01/2013 06:55:00*1.91189*1.91182*1.9123*1.91126
08/01/2013 07:00:00*1.91182*1.9092*1.91264*1.90917
08/01/2013 07:05:00*1.9092*1.91755*1.91811*1.9092
08/01/2013 07:10:00*1.91755*1.91748*1.91856*1.91707
08/01/2013 07:15:00*1.91748*1.91852*1.91936*1.91739
08/01/2013 07:20:00*1.91852*1.91785*1.91869*1.91781
08/01/2013 07:25:00*1.91785*1.9162*1.91829*1.91615
08/01/2013 07:30:00*1.9162*1.91698*1.91763*1.91609
08/01/2013 07:35:00*1.91698*1.91646*1.91752*1.9164
08/01/2013 07:40:00*1.91646*1.91626*1.91678*1.91551
08/01/2013 07:45:00*1.91626*1.91642*1.9167*1.91567
08/01/2013 07:50:00*1.91642*1.91659*1.91731*1.91625
08/01/2013 07:55:00*1.91659*1.91643*1.91678*1.91635
08/01/2013 08:00:00*1.91643*1.91693*1.91709*1.91643
08/01/2013 08:05:00*1.91693*1.91629*1.91795*1.91576
08/01/2013 08:10:00*1.91629*1.91536*1.91752*1.91536
08/01/2013 08:15:00*1.91536*1.91675*1.91697*1.91477
08/01/2013 08:20:00*1.91675*1.91597*1.91715*1.91597
08/01/2013 08:25:00*1.91597*1.91528*1.9163*1.91504
08/01/2013 08:30:00*1.91528*1.91484*1.91591*1.91416
08/01/2013 08:35:00*1.91484*1.9127*1.91662*1.91186
08/01/2013 08:40:00*1.9127*1.91289*1.91331*1.91105
08/01/2013 08:45:00*1.91289*1.91599*1.91599*1.91289
08/01/2013 08:50:00*1.91599*1.91772*1.91926*1.91582
08/01/2013 08:55:00*1.91772*1.91754*1.91809*1.91694
08/01/2013 09:00:00*1.91754*1.91988*1.92307*1.91754
08/01/2013 09:05:00*1.91988*1.92559*1.92601*1.9198
08/01/2013 09:10:00*1.92559*1.92119*1.92561*1.92104
08/01/2013 09:15:00*1.92119*1.92241*1.92313*1.92046
08/01/2013 09:20:00*1.92241*1.92107*1.92242*1.92102
08/01/2013 09:25:00*1.92107*1.9209*1.92173*1.92072
08/01/2013 09:30:00*1.9209*1.91999*1.92101*1.91878
08/01/2013 09:35:00*1.91999*1.92213*1.92221*1.91989
08/01/2013 09:40:00*1.92213*1.92339*1.92393*1.92209
08/01/2013 09:45:00*1.92339*1.92433*1.92562*1.92328
08/01/2013 09:50:00*1.92433*1.92517*1.92551*1.924
08/01/2013 09:55:00*1.92517*1.92514*1.92566*1.9249
08/01/2013 10:00:00*1.92514*1.92428*1.92599*1.92391
08/01/2013 10:05:00*1.92428*1.92176*1.92435*1.92147
08/01/2013 10:10:00*1.92176*1.92291*1.92336*1.92053
08/01/2013 10:15:00*1.92291*1.92249*1.9231*1.92219
08/01/2013 10:20:00*1.92249*1.92171*1.92253*1.92059
08/01/2013 10:25:00*1.92171*1.92333*1.92333*1.92171
08/01/2013 10:30:00*1.92333*1.92577*1.92658*1.92272
08/01/2013 10:35:00*1.92577*1.92565*1.92587*1.92391
08/01/2013 10:40:00*1.92565*1.92597*1.92666*1.9251
08/01/2013 10:45:00*1.92597*1.92598*1.92624*1.92519
08/01/2013 10:50:00*1.92598*1.92971*1.93011*1.9256
08/01/2013 10:55:00*1.92971*1.92857*1.9299*1.92828
08/01/2013 11:00:00*1.92857*1.92786*1.92939*1.92703
08/01/2013 11:05:00*1.92786*1.92636*1.92868*1.92612
08/01/2013 11:10:00*1.92636*1.92664*1.92717*1.92539
08/01/2013 11:15:00*1.92664*1.92783*1.92805*1.9265
08/01/2013 11:20:00*1.92783*1.92625*1.92795*1.92527
08/01/2013 11:25:00*1.92625*1.92552*1.92628*1.92519
08/01/2013 11:30:00*1.92552*1.92579*1.92614*1.92464
08/01/2013 11:35:00*1.92579*1.92547*1.92602*1.92488
08/01/2013 11:40:00*1.92547*1.92434*1.92547*1.92418
08/01/2013 11:45:00*1.92434*1.92525*1.92531*1.92407
08/01/2013 11:50:00*1.92525*1.9253*1.92572*1.92422
08/01/2013 11:55:00*1.9253*1.92479*1.9257*1.92471
08/01/2013 12:00:00*1.92479*1.92464*1.92499*1.92423
08/01/2013 12:05:00*1.92464*1.92506*1.92507*1.92422
08/01/2013 12:10:00*1.92506*1.92445*1.92528*1.9239
08/01/2013 12:15:00*1.92445*1.92322*1.92451*1.92257
08/01/2013 12:20:00*1.92322*1.92177*1.92341*1.92171
08/01/2013 12:25:00*1.92177*1.92216*1.92288*1.92121
08/01/2013 12:30:00*1.92216*1.92112*1.92216*1.92109
08/01/2013 12:35:00*1.92112*1.92046*1.92149*1.92046
08/01/2013 12:40:00*1.92046*1.92182*1.92207*1.9204
08/01/2013 12:45:00*1.92182*1.92097*1.92216*1.92078
08/01/2013 12:50:00*1.92097*1.92002*1.92156*1.91988
08/01/2013 12:55:00*1.92002*1.91967*1.92017*1.91941
08/01/2013 13:00:00*1.91967*1.91922*1.91996*1.91913
08/01/2013 13:05:00*1.91922*1.91852*1.91928*1.91818
08/01/2013 13:10:00*1.91852*1.91764*1.91859*1.91743
08/01/2013 13:15:00*1.91764*1.91784*1.91805*1.91708
08/01/2013 13:20:00*1.91784*1.91849*1.91889*1.91755
08/01/2013 13:25:00*1.91849*1.91793*1.91871*1.91791
08/01/2013 13:30:00*1.91793*1.91824*1.91824*1.91733
08/01/2013 13:35:00*1.91824*1.91887*1.91938*1.91824
08/01/2013 13:40:00*1.91887*1.91974*1.91989*1.91846
08/01/2013 13:45:00*1.91974*1.9191*1.92022*1.91896
08/01/2013 13:50:00*1.9191*1.91966*1.92003*1.91869
08/01/2013 13:55:00*1.91966*1.91964*1.92014*1.9194
08/01/2013 14:00:00*1.91964*1.91952*1.92041*1.91947
08/01/2013 14:05:00*1.91952*1.91959*1.92034*1.91945
08/01/2013 14:10:00*1.91959*1.91868*1.91973*1.91843
08/01/2013 14:15:00*1.91868*1.9182*1.91891*1.9182
08/01/2013 14:20:00*1.9182*1.91857*1.91868*1.9182
08/01/2013 14:25:00*1.91857*1.91887*1.91901*1.91857
08/01/2013 14:30:00*1.91887*1.9189*1.91958*1.91874
08/01/2013 14:35:00*1.9189*1.9196*1.92043*1.91871
08/01/2013 14:40:00*1.9196*1.92034*1.9204*1.91923
08/01/2013 14:45:00*1.92034*1.91954*1.9205*1.91941
08/01/2013 14:50:00*1.91954*1.91918*1.9196*1.9189
08/01/2013 14:55:00*1.91918*1.91901*1.91929*1.91837
08/01/2013 15:00:00*1.91901*1.91939*1.91946*1.91778
08/01/2013 15:05:00*1.91939*1.91829*1.91939*1.91751
08/01/2013 15:10:00*1.91829*1.91805*1.91829*1.9175
08/01/2013 15:15:00*1.91805*1.91847*1.91866*1.91796
08/01/2013 15:20:00*1.91847*1.92039*1.92053*1.91813
08/01/2013 15:25:00*1.92039*1.92051*1.92188*1.92039
08/01/2013 15:30:00*1.92051*1.92007*1.92112*1.91993
08/01/2013 15:35:00*1.92007*1.92024*1.92064*1.92004
08/01/2013 15:40:00*1.92024*1.91919*1.92054*1.91894
08/01/2013 15:45:00*1.91919*1.91891*1.91962*1.91873
08/01/2013 15:50:00*1.91891*1.91943*1.91971*1.91891
08/01/2013 15:55:00*1.91943*1.92004*1.92004*1.9192
08/01/2013 16:00:00*1.92004*1.91943*1.92015*1.91832
08/01/2013 16:05:00*1.91943*1.91781*1.91944*1.91767
08/01/2013 16:10:00*1.91781*1.91783*1.91827*1.91752
08/01/2013 16:15:00*1.91783*1.91694*1.91788*1.91654
08/01/2013 16:20:00*1.91694*1.91631*1.91744*1.91621
08/01/2013 16:25:00*1.91631*1.91709*1.91711*1.91587
08/01/2013 16:30:00*1.91709*1.91682*1.91709*1.91633
08/01/2013 16:35:00*1.91682*1.91538*1.91722*1.91535
08/01/2013 16:40:00*1.91538*1.91533*1.91589*1.91504
08/01/2013 16:45:00*1.91533*1.9153*1.91593*1.91406
08/01/2013 16:50:00*1.9153*1.91472*1.91532*1.91463
08/01/2013 16:55:00*1.91472*1.91527*1.9155*1.91411
08/01/2013 17:00:00*1.91527*1.91479*1.91574*1.91338
