07/30/2013 17:05:00*1.90696*1.90693*1.90696*1.90618
07/30/2013 17:10:00*1.90693*1.90753*1.90813*1.90646
07/30/2013 17:15:00*1.90753*1.90719*1.9083*1.90694
07/30/2013 17:20:00*1.90719*1.90747*1.90813*1.90694
07/30/2013 17:25:00*1.90747*1.90766*1.90775*1.90719
07/30/2013 17:30:00*1.90766*1.90788*1.90793*1.90678
07/30/2013 17:35:00*1.90788*1.90825*1.90886*1.90784
07/30/2013 17:40:00*1.90825*1.90789*1.90834*1.9072
07/30/2013 17:45:00*1.90789*1.90617*1.9079*1.90577
07/30/2013 17:50:00*1.90617*1.90632*1.90731*1.90569
07/30/2013 17:55:00*1.90632*1.90626*1.90686*1.90545
07/30/2013 18:00:00*1.90626*1.90665*1.90704*1.90622
07/30/2013 18:05:00*1.90665*1.90685*1.90687*1.90561
07/30/2013 18:10:00*1.90685*1.90672*1.9075*1.90665
07/30/2013 18:15:00*1.90672*1.90588*1.907*1.90576
07/30/2013 18:20:00*1.90588*1.90622*1.90626*1.90575
07/30/2013 18:25:00*1.90622*1.90615*1.90641*1.90581
07/30/2013 18:30:00*1.90615*1.90652*1.9068*1.90587
07/30/2013 18:35:00*1.90652*1.90596*1.90681*1.90587
07/30/2013 18:40:00*1.90596*1.90619*1.90643*1.90586
07/30/2013 18:45:00*1.90619*1.90646*1.9066*1.90618
07/30/2013 18:50:00*1.90646*1.90638*1.90664*1.90618
07/30/2013 18:55:00*1.90638*1.90556*1.90649*1.90556
07/30/2013 19:00:00*1.90556*1.90484*1.90558*1.90441
07/30/2013 19:05:00*1.90484*1.90618*1.90618*1.90451
07/30/2013 19:10:00*1.90618*1.90653*1.90655*1.90603
07/30/2013 19:15:00*1.90653*1.90665*1.90745*1.90602
07/30/2013 19:20:00*1.90665*1.90673*1.90729*1.90601
07/30/2013 19:25:00*1.90673*1.90796*1.90802*1.90673
07/30/2013 19:30:00*1.90796*1.90775*1.90841*1.90741
07/30/2013 19:35:00*1.90775*1.90747*1.90803*1.907
07/30/2013 19:40:00*1.90747*1.90785*1.9079*1.90603
07/30/2013 19:45:00*1.90785*1.90686*1.90785*1.90638
07/30/2013 19:50:00*1.90686*1.90676*1.90686*1.90647
07/30/2013 19:55:00*1.90676*1.90648*1.9078*1.90645
07/30/2013 20:00:00*1.90648*1.90667*1.90716*1.90631
07/30/2013 20:05:00*1.90667*1.90734*1.90734*1.90635
07/30/2013 20:10:00*1.90734*1.90742*1.90795*1.90712
07/30/2013 20:15:00*1.90742*1.90832*1.90851*1.90742
07/30/2013 20:20:00*1.90832*1.90867*1.90926*1.90832
07/30/2013 20:25:00*1.90867*1.90847*1.90874*1.90821
07/30/2013 20:30:00*1.90847*1.91017*1.91124*1.90806
07/30/2013 20:35:00*1.91017*1.90991*1.91052*1.90925
07/30/2013 20:40:00*1.90991*1.91007*1.91182*1.90985
07/30/2013 20:45:00*1.91007*1.91117*1.91134*1.90934
07/30/2013 20:50:00*1.91117*1.91377*1.91542*1.91117
07/30/2013 20:55:00*1.91377*1.91303*1.91417*1.91232
07/30/2013 21:00:00*1.91303*1.91151*1.91303*1.91102
07/30/2013 21:05:00*1.91151*1.9095*1.91151*1.90936
07/30/2013 21:10:00*1.9095*1.9114*1.91218*1.90909
07/30/2013 21:15:00*1.9114*1.91053*1.91147*1.91012
07/30/2013 21:20:00*1.91053*1.911*1.91145*1.91045
07/30/2013 21:25:00*1.911*1.9112*1.91153*1.91062
07/30/2013 21:30:00*1.9112*1.91072*1.91175*1.90975
07/30/2013 21:35:00*1.91072*1.9104*1.91087*1.90931
07/30/2013 21:40:00*1.9104*1.90892*1.9104*1.90892
07/30/2013 21:45:00*1.90892*1.90812*1.91006*1.90808
07/30/2013 21:50:00*1.90812*1.90876*1.90895*1.90779
07/30/2013 21:55:00*1.90876*1.90895*1.90913*1.90783
07/30/2013 22:00:00*1.90895*1.90867*1.90895*1.90851
07/30/2013 22:05:00*1.90867*1.90807*1.90884*1.90787
07/30/2013 22:10:00*1.90803*1.90914*1.90918*1.9079
07/30/2013 22:15:00*1.90914*1.90764*1.90917*1.90747
07/30/2013 22:20:00*1.90764*1.90723*1.90777*1.90702
07/30/2013 22:25:00*1.90723*1.90734*1.90738*1.90666
07/30/2013 22:30:00*1.90734*1.90707*1.9075*1.90658
07/30/2013 22:35:00*1.90707*1.90827*1.90837*1.90685
07/30/2013 22:40:00*1.90827*1.90897*1.90907*1.90751
07/30/2013 22:45:00*1.90897*1.90827*1.9091*1.90817
07/30/2013 22:50:00*1.90827*1.90844*1.90884*1.90826
07/30/2013 22:55:00*1.90844*1.90881*1.90917*1.90808
07/30/2013 23:00:00*1.90881*1.90878*1.90893*1.90852
07/30/2013 23:05:00*1.90878*1.9083*1.90886*1.90816
07/30/2013 23:10:00*1.9083*1.90813*1.9083*1.9074
07/30/2013 23:15:00*1.90813*1.90773*1.90829*1.90767
07/30/2013 23:20:00*1.90773*1.90871*1.90871*1.90743
07/30/2013 23:25:00*1.90871*1.90796*1.90871*1.90779
07/30/2013 23:30:00*1.90796*1.90718*1.90836*1.90718
07/30/2013 23:35:00*1.90718*1.90823*1.90827*1.90708
07/30/2013 23:40:00*1.90844*1.9076*1.90844*1.90735
07/30/2013 23:45:00*1.9076*1.90788*1.90833*1.90759
07/30/2013 23:50:00*1.90788*1.90822*1.9085*1.90782
07/30/2013 23:55:00*1.90822*1.90924*1.90967*1.90817
07/31/2013 00:00:00*1.90924*1.90881*1.90954*1.90877
07/31/2013 00:05:00*1.90881*1.90868*1.90919*1.90844
07/31/2013 00:10:00*1.90868*1.90912*1.90964*1.90863
07/31/2013 00:15:00*1.90912*1.9087*1.90934*1.90857
07/31/2013 00:20:00*1.9087*1.90833*1.90886*1.90776
07/31/2013 00:25:00*1.90833*1.90839*1.90929*1.90824
07/31/2013 00:30:00*1.90839*1.90873*1.90901*1.90814
07/31/2013 00:35:00*1.90873*1.90887*1.90908*1.90833
07/31/2013 00:40:00*1.90887*1.90781*1.90937*1.90706
07/31/2013 00:45:00*1.90781*1.90779*1.90815*1.90689
07/31/2013 00:50:00*1.90779*1.90778*1.90789*1.9072
07/31/2013 00:55:00*1.90778*1.9077*1.90826*1.90746
07/31/2013 01:00:00*1.9077*1.90709*1.90795*1.90709
07/31/2013 01:05:00*1.90709*1.90757*1.90757*1.90696
07/31/2013 01:10:00*1.90757*1.90752*1.90802*1.90688
07/31/2013 01:15:00*1.90752*1.90676*1.90753*1.90668
07/31/2013 01:20:00*1.90676*1.907*1.90742*1.90676
07/31/2013 01:25:00*1.907*1.90705*1.90761*1.90672
07/31/2013 01:30:00*1.90705*1.90677*1.90749*1.9067
07/31/2013 01:35:00*1.90677*1.90668*1.9076*1.90652
07/31/2013 01:40:00*1.90668*1.90745*1.90752*1.90627
07/31/2013 01:45:00*1.90745*1.90694*1.90745*1.90686
07/31/2013 01:50:00*1.90694*1.907*1.90716*1.90678
07/31/2013 01:55:00*1.907*1.90696*1.90728*1.90694
07/31/2013 02:00:00*1.90696*1.90657*1.90746*1.90651
07/31/2013 02:05:00*1.90657*1.90586*1.90682*1.90564
07/31/2013 02:10:00*1.90586*1.90612*1.90617*1.90495
07/31/2013 02:15:00*1.90612*1.90652*1.90657*1.90553
07/31/2013 02:20:00*1.90652*1.9069*1.90736*1.9064
07/31/2013 02:25:00*1.9069*1.9063*1.90733*1.90614
07/31/2013 02:30:00*1.9063*1.90597*1.90696*1.9057
07/31/2013 02:35:00*1.90597*1.9056*1.90628*1.90518
07/31/2013 02:40:00*1.9056*1.90602*1.90705*1.90529
07/31/2013 02:45:00*1.90602*1.90543*1.9063*1.90537
07/31/2013 02:50:00*1.90543*1.90652*1.90688*1.90509
07/31/2013 02:55:00*1.90652*1.907*1.90757*1.90623
07/31/2013 03:00:00*1.907*1.90674*1.9071*1.9063
07/31/2013 03:05:00*1.90674*1.90668*1.90792*1.90638
07/31/2013 03:10:00*1.90668*1.90629*1.90732*1.9059
07/31/2013 03:15:00*1.90629*1.90605*1.90701*1.90559
07/31/2013 03:20:00*1.90605*1.90634*1.90701*1.90593
07/31/2013 03:25:00*1.90634*1.90685*1.90757*1.90627
07/31/2013 03:30:00*1.90685*1.90721*1.90738*1.9064
07/31/2013 03:35:00*1.90721*1.90688*1.90788*1.90629
07/31/2013 03:40:00*1.90688*1.90675*1.90724*1.90612
07/31/2013 03:45:00*1.90675*1.90745*1.90772*1.90668
07/31/2013 03:50:00*1.90745*1.90763*1.9079*1.90691
07/31/2013 03:55:00*1.90763*1.90699*1.9079*1.90595
07/31/2013 04:00:00*1.90699*1.90518*1.90735*1.90512
07/31/2013 04:05:00*1.90518*1.90604*1.90616*1.90464
07/31/2013 04:10:00*1.90604*1.90497*1.90615*1.90497
07/31/2013 04:15:00*1.90497*1.90536*1.90594*1.90497
07/31/2013 04:20:00*1.90536*1.90447*1.90582*1.90441
07/31/2013 04:25:00*1.90447*1.90359*1.90471*1.90352
07/31/2013 04:30:00*1.90359*1.9032*1.9038*1.90289
07/31/2013 04:35:00*1.9032*1.90361*1.90371*1.90283
07/31/2013 04:40:00*1.90361*1.90287*1.90361*1.90236
07/31/2013 04:45:00*1.90287*1.90379*1.90419*1.90267
07/31/2013 04:50:00*1.90379*1.90314*1.90392*1.90289
07/31/2013 04:55:00*1.90314*1.90354*1.90383*1.90302
07/31/2013 05:00:00*1.90354*1.90485*1.90509*1.90331
07/31/2013 05:05:00*1.90485*1.90386*1.90485*1.90343
07/31/2013 05:10:00*1.90386*1.90274*1.904*1.90238
07/31/2013 05:15:00*1.90274*1.90354*1.90369*1.90257
07/31/2013 05:20:00*1.90354*1.90409*1.90495*1.90338
07/31/2013 05:25:00*1.90409*1.90417*1.9053*1.90347
07/31/2013 05:30:00*1.90417*1.90428*1.90458*1.90369
07/31/2013 05:35:00*1.90428*1.90432*1.90519*1.90428
07/31/2013 05:40:00*1.90432*1.9042*1.90454*1.90356
07/31/2013 05:45:00*1.9042*1.90356*1.90438*1.90321
07/31/2013 05:50:00*1.90356*1.90358*1.90425*1.90325
07/31/2013 05:55:00*1.90358*1.90324*1.90363*1.90292
07/31/2013 06:00:00*1.90324*1.90304*1.90388*1.90273
07/31/2013 06:05:00*1.90304*1.90328*1.90377*1.90304
07/31/2013 06:10:00*1.90328*1.90303*1.90338*1.90273
07/31/2013 06:15:00*1.90303*1.90359*1.90387*1.90275
07/31/2013 06:20:00*1.90359*1.90279*1.90378*1.90247
07/31/2013 06:25:00*1.90279*1.90172*1.90279*1.90153
07/31/2013 06:30:00*1.90172*1.90215*1.90273*1.90148
07/31/2013 06:35:00*1.90215*1.90298*1.90336*1.90136
07/31/2013 06:40:00*1.90298*1.90215*1.90324*1.90145
07/31/2013 06:45:00*1.90215*1.90333*1.90333*1.90181
07/31/2013 06:50:00*1.90333*1.9027*1.90346*1.90228
07/31/2013 06:55:00*1.9027*1.90296*1.90315*1.90222
07/31/2013 07:00:00*1.90296*1.90214*1.90308*1.90199
07/31/2013 07:05:00*1.90214*1.90224*1.9024*1.90149
07/31/2013 07:10:00*1.90224*1.90232*1.90284*1.90216
07/31/2013 07:15:00*1.90232*1.90222*1.90272*1.90197
07/31/2013 07:20:00*1.90222*1.90134*1.90235*1.90127
07/31/2013 07:25:00*1.90134*1.90078*1.90156*1.90059
07/31/2013 07:30:00*1.90078*1.90216*1.90237*1.90078
07/31/2013 07:35:00*1.90216*1.90216*1.90237*1.90187
07/31/2013 07:40:00*1.90216*1.90231*1.90246*1.9016
07/31/2013 07:45:00*1.90231*1.9032*1.90378*1.90221
07/31/2013 07:50:00*1.9032*1.90439*1.90469*1.90317
07/31/2013 07:55:00*1.90439*1.90407*1.90537*1.90392
07/31/2013 08:00:00*1.90407*1.9049*1.90498*1.90398
07/31/2013 08:05:00*1.9049*1.90366*1.90496*1.90341
07/31/2013 08:10:00*1.90366*1.9049*1.90536*1.90333
07/31/2013 08:15:00*1.9049*1.90433*1.90563*1.90433
07/31/2013 08:20:00*1.90433*1.90715*1.90864*1.90431
07/31/2013 08:25:00*1.90715*1.90873*1.91024*1.90703
07/31/2013 08:30:00*1.90873*1.90502*1.90873*1.90478
07/31/2013 08:35:00*1.90502*1.90455*1.90852*1.90442
07/31/2013 08:40:00*1.90455*1.90552*1.90602*1.90326
07/31/2013 08:45:00*1.90552*1.90481*1.9057*1.90417
07/31/2013 08:50:00*1.90481*1.90488*1.90616*1.90403
07/31/2013 08:55:00*1.90488*1.90434*1.90549*1.90374
07/31/2013 09:00:00*1.90434*1.90474*1.9062*1.90385
07/31/2013 09:05:00*1.90474*1.90427*1.90605*1.90423
07/31/2013 09:10:00*1.90427*1.90483*1.90483*1.90395
07/31/2013 09:15:00*1.90483*1.90595*1.90617*1.90427
07/31/2013 09:20:00*1.90595*1.90535*1.90677*1.90473
07/31/2013 09:25:00*1.90535*1.90483*1.90535*1.90429
07/31/2013 09:30:00*1.90483*1.90436*1.90485*1.90371
07/31/2013 09:35:00*1.90436*1.90491*1.90533*1.9038
07/31/2013 09:40:00*1.90491*1.90512*1.9059*1.9047
07/31/2013 09:45:00*1.90512*1.90511*1.90686*1.90446
07/31/2013 09:50:00*1.90511*1.90539*1.90596*1.90487
07/31/2013 09:55:00*1.90539*1.90603*1.9063*1.90494
07/31/2013 10:00:00*1.90603*1.90681*1.90715*1.90577
07/31/2013 10:05:00*1.90681*1.90593*1.90719*1.90593
07/31/2013 10:10:00*1.90593*1.90515*1.90654*1.9051
07/31/2013 10:15:00*1.90515*1.9056*1.90603*1.90454
07/31/2013 10:20:00*1.9056*1.90565*1.90662*1.90531
07/31/2013 10:25:00*1.90565*1.90614*1.90681*1.9055
07/31/2013 10:30:00*1.90614*1.90546*1.90691*1.9052
07/31/2013 10:35:00*1.90546*1.90598*1.90633*1.9053
07/31/2013 10:40:00*1.90598*1.90669*1.90669*1.90545
07/31/2013 10:45:00*1.90669*1.90648*1.90679*1.90595
07/31/2013 10:50:00*1.90648*1.90601*1.9069*1.90541
07/31/2013 10:55:00*1.90601*1.90421*1.90622*1.90412
07/31/2013 11:00:00*1.90421*1.90479*1.90557*1.9041
07/31/2013 11:05:00*1.90479*1.90517*1.90589*1.90444
07/31/2013 11:10:00*1.90517*1.9069*1.90704*1.90512
07/31/2013 11:15:00*1.9069*1.90666*1.90732*1.9066
07/31/2013 11:20:00*1.90666*1.90714*1.9076*1.90665
07/31/2013 11:25:00*1.90714*1.90871*1.90893*1.90714
07/31/2013 11:30:00*1.90871*1.90969*1.90987*1.90843
07/31/2013 11:35:00*1.90969*1.91003*1.9108*1.90929
07/31/2013 11:40:00*1.91003*1.90952*1.9101*1.90923
07/31/2013 11:45:00*1.90952*1.9088*1.90958*1.9085
07/31/2013 11:50:00*1.9088*1.90879*1.90908*1.9081
07/31/2013 11:55:00*1.90879*1.90841*1.90919*1.90834
07/31/2013 12:00:00*1.90841*1.90937*1.9095*1.90841
07/31/2013 12:05:00*1.90937*1.90867*1.90987*1.90848
07/31/2013 12:10:00*1.90867*1.90746*1.90877*1.90726
07/31/2013 12:15:00*1.90746*1.90698*1.9075*1.90674
07/31/2013 12:20:00*1.90698*1.9072*1.90732*1.9062
07/31/2013 12:25:00*1.9072*1.90624*1.90729*1.90624
07/31/2013 12:30:00*1.90624*1.90596*1.90658*1.90583
07/31/2013 12:35:00*1.90596*1.90618*1.90655*1.90575
07/31/2013 12:40:00*1.90618*1.90597*1.90636*1.90546
07/31/2013 12:45:00*1.90597*1.90602*1.90628*1.90561
07/31/2013 12:50:00*1.90602*1.90515*1.9063*1.90507
07/31/2013 12:55:00*1.90515*1.90528*1.90556*1.90478
07/31/2013 13:00:00*1.90528*1.90522*1.90554*1.9048
07/31/2013 13:05:00*1.90522*1.90544*1.90557*1.90465
07/31/2013 13:10:00*1.90544*1.90534*1.90595*1.905
07/31/2013 13:15:00*1.90534*1.90537*1.90542*1.9047
07/31/2013 13:20:00*1.90537*1.90612*1.90626*1.90537
07/31/2013 13:25:00*1.90612*1.90579*1.90632*1.90577
07/31/2013 13:30:00*1.90579*1.90559*1.90617*1.90538
07/31/2013 13:35:00*1.90559*1.90527*1.90606*1.90503
07/31/2013 13:40:00*1.90527*1.90675*1.90682*1.90519
07/31/2013 13:45:00*1.90675*1.90661*1.90684*1.90635
07/31/2013 13:50:00*1.90661*1.90692*1.90703*1.90624
07/31/2013 13:55:00*1.90692*1.90788*1.9081*1.90685
07/31/2013 14:00:00*1.90788*1.9081*1.90911*1.90682
07/31/2013 14:05:00*1.9081*1.90743*1.90965*1.9051
07/31/2013 14:10:00*1.90743*1.90668*1.90768*1.90554
07/31/2013 14:15:00*1.90668*1.90725*1.909*1.90438
07/31/2013 14:20:00*1.90725*1.90478*1.90866*1.90452
07/31/2013 14:25:00*1.90478*1.90387*1.90531*1.90349
07/31/2013 14:30:00*1.90387*1.90379*1.90515*1.90316
07/31/2013 14:35:00*1.90379*1.90398*1.90475*1.90302
07/31/2013 14:40:00*1.90398*1.90308*1.90405*1.90177
07/31/2013 14:45:00*1.90308*1.90314*1.90356*1.90168
07/31/2013 14:50:00*1.90314*1.90343*1.90408*1.90302
07/31/2013 14:55:00*1.90343*1.90273*1.90356*1.90231
07/31/2013 15:00:00*1.90273*1.9033*1.90359*1.90134
07/31/2013 15:05:00*1.9033*1.90451*1.90523*1.90294
07/31/2013 15:10:00*1.90451*1.90756*1.90756*1.90437
07/31/2013 15:15:00*1.90756*1.90565*1.90906*1.90459
07/31/2013 15:20:00*1.90565*1.90458*1.90575*1.90328
07/31/2013 15:25:00*1.90458*1.90476*1.90544*1.90402
07/31/2013 15:30:00*1.90476*1.90348*1.90509*1.90323
07/31/2013 15:35:00*1.90348*1.90479*1.90583*1.90337
07/31/2013 15:40:00*1.90479*1.90453*1.90511*1.90379
07/31/2013 15:45:00*1.90453*1.90311*1.90507*1.90295
07/31/2013 15:50:00*1.90311*1.90337*1.90374*1.90277
07/31/2013 15:55:00*1.90337*1.9036*1.90412*1.90317
07/31/2013 16:00:00*1.9036*1.90429*1.90442*1.90291
07/31/2013 16:05:00*1.90429*1.90309*1.90443*1.90306
07/31/2013 16:10:00*1.90309*1.90315*1.90358*1.90259
07/31/2013 16:15:00*1.90315*1.90294*1.9034*1.90249
07/31/2013 16:20:00*1.90294*1.90297*1.90312*1.9026
07/31/2013 16:25:00*1.90297*1.90366*1.90447*1.90297
07/31/2013 16:30:00*1.90366*1.90389*1.90404*1.90289
07/31/2013 16:35:00*1.90389*1.90374*1.90396*1.9036
07/31/2013 16:40:00*1.90374*1.90364*1.90376*1.90333
07/31/2013 16:45:00*1.90364*1.90396*1.90398*1.90347
07/31/2013 16:50:00*1.90396*1.90383*1.90432*1.90368
07/31/2013 16:55:00*1.90383*1.90397*1.90414*1.90356
07/31/2013 17:00:00*1.90397*1.90362*1.90459*1.90362
