07/29/2013 17:05:00*1.90851*1.90769*1.90851*1.90731
07/29/2013 17:10:00*1.90769*1.90797*1.9081*1.90769
07/29/2013 17:15:00*1.90797*1.90763*1.90809*1.90759
07/29/2013 17:20:00*1.90763*1.90799*1.90808*1.90756
07/29/2013 17:25:00*1.90799*1.90869*1.90899*1.90799
07/29/2013 17:30:00*1.90869*1.90919*1.90948*1.90869
07/29/2013 17:35:00*1.90919*1.90899*1.90919*1.90899
07/29/2013 17:40:00*1.90899*1.90899*1.90929*1.90859
07/29/2013 17:45:00*1.90899*1.90888*1.90899*1.90869
07/29/2013 17:50:00*1.90888*1.90879*1.90888*1.90879
07/29/2013 17:55:00*1.90879*1.90859*1.91009*1.90829
07/29/2013 18:00:00*1.90859*1.90843*1.90887*1.90831
07/29/2013 18:05:00*1.90843*1.90872*1.90916*1.9083
07/29/2013 18:10:00*1.90872*1.90887*1.90903*1.90856
07/29/2013 18:15:00*1.90887*1.90949*1.90999*1.90887
07/29/2013 18:20:00*1.90949*1.90884*1.90986*1.90867
07/29/2013 18:25:00*1.90884*1.90881*1.90929*1.90872
07/29/2013 18:30:00*1.90881*1.90945*1.90981*1.90875
07/29/2013 18:35:00*1.90945*1.90896*1.90945*1.90881
07/29/2013 18:40:00*1.90896*1.90846*1.90896*1.90843
07/29/2013 18:45:00*1.90846*1.90912*1.90927*1.90843
07/29/2013 18:50:00*1.90912*1.91071*1.91073*1.90912
07/29/2013 18:55:00*1.91071*1.91047*1.91098*1.91012
07/29/2013 19:00:00*1.91047*1.91111*1.91134*1.91038
07/29/2013 19:05:00*1.91111*1.91184*1.91184*1.91111
07/29/2013 19:10:00*1.91184*1.91289*1.91289*1.91184
07/29/2013 19:15:00*1.91289*1.91352*1.9136*1.91283
07/29/2013 19:20:00*1.91352*1.91369*1.91385*1.91337
07/29/2013 19:25:00*1.91369*1.91343*1.91407*1.91331
07/29/2013 19:30:00*1.91343*1.91292*1.91352*1.91292
07/29/2013 19:35:00*1.91292*1.91353*1.9152*1.91292
07/29/2013 19:40:00*1.91353*1.91232*1.91398*1.91214
07/29/2013 19:45:00*1.91232*1.91291*1.91314*1.912
07/29/2013 19:50:00*1.91291*1.9129*1.91316*1.91237
07/29/2013 19:55:00*1.9129*1.91304*1.91343*1.91276
07/29/2013 20:00:00*1.91304*1.91091*1.91312*1.91089
07/29/2013 20:05:00*1.91091*1.91314*1.91314*1.91091
07/29/2013 20:10:00*1.91314*1.91297*1.91314*1.91243
07/29/2013 20:15:00*1.91297*1.91286*1.91333*1.91237
07/29/2013 20:20:00*1.91286*1.91193*1.91294*1.91152
07/29/2013 20:25:00*1.91193*1.91192*1.91234*1.91164
07/29/2013 20:30:00*1.91192*1.91089*1.91227*1.91089
07/29/2013 20:35:00*1.91089*1.91145*1.9117*1.91042
07/29/2013 20:40:00*1.91145*1.91073*1.91188*1.91052
07/29/2013 20:45:00*1.91073*1.91019*1.91079*1.9094
07/29/2013 20:50:00*1.91019*1.90839*1.91038*1.90834
07/29/2013 20:55:00*1.90839*1.90963*1.91051*1.90834
07/29/2013 21:00:00*1.90963*1.90989*1.91085*1.90963
07/29/2013 21:05:00*1.90989*1.91044*1.91044*1.90926
07/29/2013 21:10:00*1.91044*1.91018*1.91104*1.91013
07/29/2013 21:15:00*1.91018*1.91053*1.91057*1.91002
07/29/2013 21:20:00*1.91053*1.91097*1.91127*1.90994
07/29/2013 21:25:00*1.91097*1.91091*1.91126*1.91016
07/29/2013 21:30:00*1.91091*1.91139*1.91145*1.90989
07/29/2013 21:35:00*1.91139*1.91236*1.91269*1.91121
07/29/2013 21:40:00*1.91236*1.91292*1.9135*1.91215
07/29/2013 21:45:00*1.91292*1.91425*1.91528*1.91247
07/29/2013 21:50:00*1.91425*1.91283*1.91435*1.9126
07/29/2013 21:55:00*1.91283*1.91353*1.91471*1.91269
07/29/2013 22:00:00*1.91353*1.9121*1.91359*1.91204
07/29/2013 22:05:00*1.9121*1.91214*1.91227*1.91143
07/29/2013 22:10:00*1.91214*1.91262*1.91304*1.91165
07/29/2013 22:15:00*1.91262*1.91248*1.91272*1.91207
07/29/2013 22:20:00*1.91248*1.91273*1.91343*1.91222
07/29/2013 22:25:00*1.91273*1.91254*1.91319*1.91243
07/29/2013 22:30:00*1.91254*1.91183*1.91273*1.91183
07/29/2013 22:35:00*1.91183*1.91132*1.91275*1.91132
07/29/2013 22:40:00*1.91132*1.91056*1.9115*1.91042
07/29/2013 22:45:00*1.91056*1.91103*1.91103*1.91056
07/29/2013 22:50:00*1.91103*1.91116*1.91122*1.91087
07/29/2013 22:55:00*1.91116*1.91127*1.91142*1.91093
07/29/2013 23:00:00*1.91127*1.91057*1.91166*1.91057
07/29/2013 23:05:00*1.91057*1.91356*1.91469*1.91024
07/29/2013 23:10:00*1.91356*1.91454*1.91578*1.91353
07/29/2013 23:15:00*1.91454*1.91445*1.91588*1.91329
07/29/2013 23:20:00*1.91445*1.9143*1.91483*1.9132
07/29/2013 23:25:00*1.9143*1.91415*1.91457*1.9138
07/29/2013 23:30:00*1.91415*1.91395*1.91554*1.91395
07/29/2013 23:35:00*1.91395*1.91406*1.91564*1.91326
07/29/2013 23:40:00*1.91406*1.91557*1.91629*1.91391
07/29/2013 23:45:00*1.91557*1.9157*1.91686*1.91537
07/29/2013 23:50:00*1.9157*1.91658*1.91658*1.91497
07/29/2013 23:55:00*1.91658*1.91808*1.91819*1.9165
07/30/2013 00:00:00*1.91808*1.91824*1.91896*1.91675
07/30/2013 00:05:00*1.91824*1.91876*1.91918*1.91801
07/30/2013 00:10:00*1.91876*1.91862*1.9198*1.91799
07/30/2013 00:15:00*1.91862*1.91867*1.91964*1.91842
07/30/2013 00:20:00*1.91867*1.91836*1.91896*1.91798
07/30/2013 00:25:00*1.91836*1.9179*1.91837*1.91777
07/30/2013 00:30:00*1.9179*1.91798*1.91821*1.91779
07/30/2013 00:35:00*1.91798*1.91777*1.91809*1.91757
07/30/2013 00:40:00*1.91777*1.91733*1.9178*1.91721
07/30/2013 00:45:00*1.91733*1.91775*1.91775*1.91693
07/30/2013 00:50:00*1.91775*1.91723*1.91796*1.91703
07/30/2013 00:55:00*1.91723*1.9173*1.91792*1.91723
07/30/2013 01:00:00*1.9173*1.91692*1.91735*1.9167
07/30/2013 01:05:00*1.91692*1.91709*1.91726*1.9168
07/30/2013 01:10:00*1.91709*1.91689*1.91722*1.9166
07/30/2013 01:15:00*1.91689*1.91727*1.91766*1.91678
07/30/2013 01:20:00*1.91727*1.91749*1.91785*1.91727
07/30/2013 01:25:00*1.91749*1.91888*1.91946*1.91735
07/30/2013 01:30:00*1.91888*1.9183*1.91898*1.91812
07/30/2013 01:35:00*1.9183*1.91865*1.91897*1.91825
07/30/2013 01:40:00*1.91865*1.92068*1.92096*1.91855
07/30/2013 01:45:00*1.92068*1.91933*1.92108*1.91932
07/30/2013 01:50:00*1.91933*1.91836*1.91939*1.91821
07/30/2013 01:55:00*1.91836*1.91883*1.91896*1.91819
07/30/2013 02:00:00*1.91883*1.9185*1.91944*1.91827
07/30/2013 02:05:00*1.9185*1.91866*1.919*1.91818
07/30/2013 02:10:00*1.91866*1.91846*1.91882*1.9181
07/30/2013 02:15:00*1.91846*1.91825*1.91862*1.91781
07/30/2013 02:20:00*1.91825*1.91777*1.91842*1.91755
07/30/2013 02:25:00*1.91777*1.91787*1.9181*1.91726
07/30/2013 02:30:00*1.91787*1.91727*1.91798*1.91718
07/30/2013 02:35:00*1.91727*1.91871*1.91873*1.91717
07/30/2013 02:40:00*1.91871*1.91984*1.92049*1.91842
07/30/2013 02:45:00*1.91984*1.91844*1.91984*1.91823
07/30/2013 02:50:00*1.91844*1.91978*1.92023*1.91827
07/30/2013 02:55:00*1.91978*1.919*1.92015*1.91859
07/30/2013 03:00:00*1.919*1.91872*1.91929*1.91857
07/30/2013 03:05:00*1.91872*1.91807*1.9192*1.91775
07/30/2013 03:10:00*1.91807*1.91736*1.91832*1.91687
07/30/2013 03:15:00*1.91736*1.91754*1.91786*1.91714
07/30/2013 03:20:00*1.91754*1.91855*1.9193*1.91723
07/30/2013 03:25:00*1.91855*1.91963*1.91999*1.918
07/30/2013 03:30:00*1.91963*1.91919*1.91998*1.91871
07/30/2013 03:35:00*1.91919*1.9205*1.92071*1.91907
07/30/2013 03:40:00*1.9205*1.92037*1.92117*1.92015
07/30/2013 03:45:00*1.92037*1.91986*1.92124*1.91937
07/30/2013 03:50:00*1.91986*1.91933*1.91992*1.91928
07/30/2013 03:55:00*1.91933*1.9208*1.9212*1.91926
07/30/2013 04:00:00*1.9208*1.91909*1.9208*1.9186
07/30/2013 04:05:00*1.91909*1.91809*1.91923*1.91761
07/30/2013 04:10:00*1.91809*1.9196*1.91978*1.91809
07/30/2013 04:15:00*1.9196*1.91968*1.91968*1.91891
07/30/2013 04:20:00*1.91968*1.92083*1.92093*1.91942
07/30/2013 04:25:00*1.92083*1.91952*1.92136*1.91921
07/30/2013 04:30:00*1.91952*1.91901*1.91957*1.91838
07/30/2013 04:35:00*1.91901*1.91762*1.91981*1.91762
07/30/2013 04:40:00*1.91762*1.91764*1.91811*1.91726
07/30/2013 04:45:00*1.91764*1.9178*1.91784*1.91704
07/30/2013 04:50:00*1.9178*1.91691*1.91817*1.91682
07/30/2013 04:55:00*1.91691*1.91629*1.91711*1.91626
07/30/2013 05:00:00*1.91629*1.9167*1.91692*1.91594
07/30/2013 05:05:00*1.9167*1.91581*1.91696*1.91546
07/30/2013 05:10:00*1.91581*1.91551*1.91581*1.91431
07/30/2013 05:15:00*1.91551*1.91644*1.91707*1.91448
07/30/2013 05:20:00*1.91644*1.91713*1.91729*1.91578
07/30/2013 05:25:00*1.91713*1.9146*1.9172*1.9146
07/30/2013 05:30:00*1.9146*1.91455*1.91559*1.91455
07/30/2013 05:35:00*1.91455*1.91447*1.91477*1.91386
07/30/2013 05:40:00*1.91447*1.91406*1.91494*1.91376
07/30/2013 05:45:00*1.91406*1.91514*1.9154*1.91381
07/30/2013 05:50:00*1.91514*1.91607*1.91632*1.91465
07/30/2013 05:55:00*1.91607*1.91578*1.91619*1.91495
07/30/2013 06:00:00*1.91578*1.9161*1.91658*1.91569
07/30/2013 06:05:00*1.9161*1.91615*1.91673*1.91561
07/30/2013 06:10:00*1.91615*1.91659*1.91666*1.91574
07/30/2013 06:15:00*1.91659*1.91741*1.91753*1.91623
07/30/2013 06:20:00*1.91741*1.91781*1.91788*1.91723
07/30/2013 06:25:00*1.91781*1.91828*1.91848*1.91774
07/30/2013 06:30:00*1.91828*1.91699*1.91828*1.91666
07/30/2013 06:35:00*1.91699*1.91735*1.91738*1.91624
07/30/2013 06:40:00*1.91735*1.91721*1.91757*1.91646
07/30/2013 06:45:00*1.91721*1.91717*1.91793*1.91644
07/30/2013 06:50:00*1.91717*1.91577*1.91723*1.91557
07/30/2013 06:55:00*1.91577*1.91583*1.91631*1.91573
07/30/2013 07:00:00*1.91583*1.91583*1.91654*1.91581
07/30/2013 07:05:00*1.91583*1.91503*1.91623*1.91499
07/30/2013 07:10:00*1.91503*1.9148*1.91532*1.91458
07/30/2013 07:15:00*1.9148*1.91451*1.91519*1.91432
07/30/2013 07:20:00*1.91451*1.91427*1.91514*1.91386
07/30/2013 07:25:00*1.91427*1.9154*1.91595*1.91421
07/30/2013 07:30:00*1.9154*1.91502*1.91601*1.91485
07/30/2013 07:35:00*1.91502*1.91545*1.91553*1.91498
07/30/2013 07:40:00*1.91545*1.91513*1.91583*1.91504
07/30/2013 07:45:00*1.91513*1.91583*1.91597*1.9143
07/30/2013 07:50:00*1.91583*1.91672*1.91672*1.91526
07/30/2013 07:55:00*1.91672*1.91461*1.91677*1.91454
07/30/2013 08:00:00*1.91461*1.9151*1.91518*1.91448
07/30/2013 08:05:00*1.9151*1.91464*1.9151*1.91435
07/30/2013 08:10:00*1.91464*1.91421*1.91521*1.91407
07/30/2013 08:15:00*1.91421*1.91463*1.91463*1.91362
07/30/2013 08:20:00*1.91463*1.91463*1.91565*1.9143
07/30/2013 08:25:00*1.91463*1.9151*1.91539*1.91451
07/30/2013 08:30:00*1.9151*1.9152*1.91525*1.91442
07/30/2013 08:35:00*1.9152*1.91341*1.91538*1.91324
07/30/2013 08:40:00*1.91341*1.91352*1.91387*1.91338
07/30/2013 08:45:00*1.91352*1.91343*1.91367*1.91266
07/30/2013 08:50:00*1.91343*1.91347*1.91382*1.91265
07/30/2013 08:55:00*1.91347*1.91313*1.91353*1.91277
07/30/2013 09:00:00*1.91313*1.91338*1.91382*1.91249
07/30/2013 09:05:00*1.91338*1.91249*1.91378*1.91246
07/30/2013 09:10:00*1.91249*1.91288*1.91292*1.91231
07/30/2013 09:15:00*1.91288*1.91067*1.91291*1.91065
07/30/2013 09:20:00*1.91067*1.91137*1.91166*1.91046
07/30/2013 09:25:00*1.91137*1.91219*1.9128*1.91133
07/30/2013 09:30:00*1.91219*1.91241*1.9131*1.91184
07/30/2013 09:35:00*1.91241*1.91188*1.91282*1.91168
07/30/2013 09:40:00*1.91188*1.913*1.91302*1.91176
07/30/2013 09:45:00*1.913*1.91145*1.91325*1.91145
07/30/2013 09:50:00*1.91145*1.91003*1.91165*1.91002
07/30/2013 09:55:00*1.91003*1.90984*1.91051*1.90957
07/30/2013 10:00:00*1.90984*1.9103*1.91089*1.9092
07/30/2013 10:05:00*1.9103*1.91024*1.91046*1.90915
07/30/2013 10:10:00*1.91024*1.91153*1.91197*1.91009
07/30/2013 10:15:00*1.91153*1.91264*1.91354*1.9112
07/30/2013 10:20:00*1.91264*1.91533*1.91543*1.91245
07/30/2013 10:25:00*1.91533*1.91429*1.91668*1.91376
07/30/2013 10:30:00*1.91429*1.91552*1.91625*1.91426
07/30/2013 10:35:00*1.91552*1.9156*1.91619*1.91538
07/30/2013 10:40:00*1.9156*1.91548*1.91585*1.91517
07/30/2013 10:45:00*1.91548*1.91478*1.91565*1.91471
07/30/2013 10:50:00*1.91478*1.91535*1.91551*1.9145
07/30/2013 10:55:00*1.91535*1.91431*1.91537*1.91398
07/30/2013 11:00:00*1.91431*1.91236*1.91479*1.91145
07/30/2013 11:05:00*1.91236*1.91191*1.91294*1.9117
07/30/2013 11:10:00*1.91191*1.91275*1.91275*1.91183
07/30/2013 11:15:00*1.91275*1.91315*1.91343*1.91231
07/30/2013 11:20:00*1.91315*1.91287*1.9133*1.91242
07/30/2013 11:25:00*1.91287*1.91256*1.913*1.91247
07/30/2013 11:30:00*1.91256*1.91291*1.91344*1.91254
07/30/2013 11:35:00*1.91291*1.9133*1.9141*1.91291
07/30/2013 11:40:00*1.9133*1.91431*1.91437*1.91304
07/30/2013 11:45:00*1.91431*1.91411*1.91474*1.91378
07/30/2013 11:50:00*1.91411*1.91275*1.91437*1.91244
07/30/2013 11:55:00*1.91275*1.9127*1.9133*1.91265
07/30/2013 12:00:00*1.9127*1.91133*1.9129*1.9113
07/30/2013 12:05:00*1.91133*1.91065*1.91149*1.91027
07/30/2013 12:10:00*1.91065*1.91197*1.91204*1.91061
07/30/2013 12:15:00*1.91197*1.91284*1.91338*1.9116
07/30/2013 12:20:00*1.91284*1.91309*1.91339*1.91275
07/30/2013 12:25:00*1.91309*1.91286*1.91317*1.91235
07/30/2013 12:30:00*1.91286*1.91299*1.91324*1.91252
07/30/2013 12:35:00*1.91299*1.91214*1.91314*1.91165
07/30/2013 12:40:00*1.91214*1.91262*1.91267*1.91188
07/30/2013 12:45:00*1.91262*1.91309*1.91327*1.91228
07/30/2013 12:50:00*1.91309*1.91248*1.91316*1.91204
07/30/2013 12:55:00*1.91248*1.91193*1.91248*1.91166
07/30/2013 13:00:00*1.91193*1.91147*1.91205*1.91129
07/30/2013 13:05:00*1.91147*1.91097*1.91171*1.91084
07/30/2013 13:10:00*1.91097*1.91055*1.91128*1.91038
07/30/2013 13:15:00*1.91055*1.91116*1.91121*1.91055
07/30/2013 13:20:00*1.91116*1.91153*1.91168*1.91103
07/30/2013 13:25:00*1.91153*1.91102*1.91169*1.91089
07/30/2013 13:30:00*1.91102*1.912*1.912*1.91084
07/30/2013 13:35:00*1.912*1.91126*1.91205*1.91115
07/30/2013 13:40:00*1.91126*1.91155*1.91165*1.91116
07/30/2013 13:45:00*1.91155*1.91137*1.91171*1.91105
07/30/2013 13:50:00*1.91137*1.91107*1.9114*1.91095
07/30/2013 13:55:00*1.91107*1.91071*1.91122*1.9107
07/30/2013 14:00:00*1.91071*1.91025*1.91079*1.91012
07/30/2013 14:05:00*1.91025*1.91034*1.91064*1.91011
07/30/2013 14:10:00*1.91034*1.91031*1.9105*1.91011
07/30/2013 14:15:00*1.91031*1.91033*1.91064*1.91011
07/30/2013 14:20:00*1.91033*1.91075*1.91114*1.91016
07/30/2013 14:25:00*1.91075*1.91075*1.91101*1.91063
07/30/2013 14:30:00*1.91075*1.90982*1.91081*1.90966
07/30/2013 14:35:00*1.90982*1.90988*1.90996*1.90935
07/30/2013 14:40:00*1.90988*1.91012*1.91014*1.90965
07/30/2013 14:45:00*1.91012*1.91038*1.91055*1.91012
07/30/2013 14:50:00*1.91038*1.91075*1.91075*1.91018
07/30/2013 14:55:00*1.91075*1.91048*1.91088*1.9103
07/30/2013 15:00:00*1.91048*1.91019*1.9109*1.90994
07/30/2013 15:05:00*1.91019*1.90995*1.91045*1.90981
07/30/2013 15:10:00*1.90995*1.91026*1.91055*1.90995
07/30/2013 15:15:00*1.91026*1.91032*1.91047*1.91007
07/30/2013 15:20:00*1.91032*1.91035*1.91048*1.91023
07/30/2013 15:25:00*1.91035*1.91066*1.91078*1.91001
07/30/2013 15:30:00*1.91066*1.91072*1.91091*1.91048
07/30/2013 15:35:00*1.91072*1.91031*1.91084*1.90994
07/30/2013 15:40:00*1.91031*1.91023*1.91073*1.90999
07/30/2013 15:45:00*1.91023*1.91009*1.91041*1.90971
07/30/2013 15:50:00*1.91009*1.91026*1.9107*1.90952
07/30/2013 15:55:00*1.91026*1.90978*1.91083*1.90967
07/30/2013 16:00:00*1.90978*1.91033*1.91047*1.90953
07/30/2013 16:05:00*1.91033*1.90871*1.91058*1.90861
07/30/2013 16:10:00*1.90871*1.90785*1.90882*1.90781
07/30/2013 16:15:00*1.90785*1.90776*1.90799*1.90731
07/30/2013 16:20:00*1.90776*1.90701*1.90781*1.90701
07/30/2013 16:25:00*1.90701*1.90783*1.90813*1.90697
07/30/2013 16:30:00*1.90783*1.90718*1.90807*1.90682
07/30/2013 16:35:00*1.90718*1.90649*1.90777*1.90547
07/30/2013 16:40:00*1.90649*1.90827*1.90869*1.90614
07/30/2013 16:45:00*1.90827*1.90724*1.90834*1.90724
07/30/2013 16:50:00*1.90724*1.90711*1.90816*1.90613
07/30/2013 16:55:00*1.90711*1.90725*1.90745*1.9069
07/30/2013 17:00:00*1.90725*1.90696*1.90754*1.90687
