07/28/2013 17:05:00*1.90205*1.90328*1.90338*1.90205
07/28/2013 17:10:00*1.90328*1.90289*1.90338*1.90289
07/28/2013 17:15:00*1.90289*1.90308*1.90353*1.90289
07/28/2013 17:20:00*1.90308*1.903*1.9031*1.903
07/28/2013 17:25:00*1.903*1.9031*1.90317*1.903
07/28/2013 17:30:00*1.9031*1.9031*1.90315*1.90307
07/28/2013 17:35:00*1.9031*1.90342*1.90379*1.90307
07/28/2013 17:40:00*1.90342*1.9035*1.9035*1.90342
07/28/2013 17:45:00*1.9035*1.90372*1.90385*1.9035
07/28/2013 17:50:00*1.90372*1.904*1.90411*1.90366
07/28/2013 17:55:00*1.904*1.904*1.90401*1.90365
07/28/2013 18:00:00*1.904*1.9042*1.90425*1.90395
07/28/2013 18:05:00*1.9042*1.90443*1.9046*1.90379
07/28/2013 18:10:00*1.90443*1.90407*1.9048*1.90337
07/28/2013 18:15:00*1.90407*1.90304*1.90407*1.90244
07/28/2013 18:20:00*1.90304*1.90289*1.90308*1.90231
07/28/2013 18:25:00*1.90289*1.90275*1.90308*1.90224
07/28/2013 18:30:00*1.90275*1.90219*1.90295*1.90208
07/28/2013 18:35:00*1.90219*1.90219*1.90256*1.90213
07/28/2013 18:40:00*1.90219*1.90196*1.90245*1.90193
07/28/2013 18:45:00*1.90196*1.90209*1.90226*1.90176
07/28/2013 18:50:00*1.90209*1.90275*1.90285*1.90191
07/28/2013 18:55:00*1.90275*1.9032*1.90345*1.90256
07/28/2013 19:00:00*1.9032*1.90257*1.9033*1.90208
07/28/2013 19:05:00*1.90257*1.90256*1.90276*1.90204
07/28/2013 19:10:00*1.90256*1.90199*1.90279*1.90187
07/28/2013 19:15:00*1.90199*1.90195*1.90242*1.90171
07/28/2013 19:20:00*1.90195*1.90264*1.90271*1.90173
07/28/2013 19:25:00*1.90264*1.90281*1.90299*1.90244
07/28/2013 19:30:00*1.90281*1.90274*1.90354*1.90228
07/28/2013 19:35:00*1.90274*1.90258*1.90274*1.90235
07/28/2013 19:40:00*1.90258*1.90361*1.90393*1.90234
07/28/2013 19:45:00*1.90361*1.90415*1.90415*1.90323
07/28/2013 19:50:00*1.90415*1.90403*1.90432*1.90375
07/28/2013 19:55:00*1.90403*1.90531*1.90554*1.90378
07/28/2013 20:00:00*1.90531*1.90544*1.90549*1.90428
07/28/2013 20:05:00*1.90544*1.90546*1.90582*1.90442
07/28/2013 20:10:00*1.90546*1.905*1.90577*1.905
07/28/2013 20:15:00*1.905*1.90493*1.90565*1.90483
07/28/2013 20:20:00*1.90493*1.90511*1.90556*1.90485
07/28/2013 20:25:00*1.90511*1.90529*1.90559*1.90498
07/28/2013 20:30:00*1.90529*1.90573*1.90591*1.90458
07/28/2013 20:35:00*1.90573*1.90488*1.90575*1.90438
07/28/2013 20:40:00*1.90488*1.90407*1.90519*1.90396
07/28/2013 20:45:00*1.90407*1.90467*1.90467*1.90358
07/28/2013 20:50:00*1.90467*1.9043*1.90471*1.90364
07/28/2013 20:55:00*1.9043*1.90374*1.9043*1.90322
07/28/2013 21:00:00*1.90374*1.90353*1.90384*1.90341
07/28/2013 21:05:00*1.90353*1.90394*1.90401*1.90341
07/28/2013 21:10:00*1.90394*1.90356*1.90421*1.90314
07/28/2013 21:15:00*1.90356*1.90311*1.90356*1.90272
07/28/2013 21:20:00*1.90311*1.90365*1.90391*1.90304
07/28/2013 21:25:00*1.90365*1.90356*1.90377*1.90324
07/28/2013 21:30:00*1.90356*1.90339*1.90367*1.90325
07/28/2013 21:35:00*1.90339*1.90263*1.90352*1.90248
07/28/2013 21:40:00*1.90263*1.90216*1.90273*1.90208
07/28/2013 21:45:00*1.90216*1.90248*1.90328*1.90187
07/28/2013 21:50:00*1.90248*1.90224*1.90283*1.90203
07/28/2013 21:55:00*1.90224*1.90184*1.90282*1.90184
07/28/2013 22:00:00*1.90184*1.90175*1.90195*1.90145
07/28/2013 22:05:00*1.90175*1.90305*1.90306*1.90163
07/28/2013 22:10:00*1.90305*1.90288*1.90324*1.90243
07/28/2013 22:15:00*1.90288*1.90291*1.90297*1.90262
07/28/2013 22:20:00*1.90291*1.90256*1.90303*1.90254
07/28/2013 22:25:00*1.90256*1.90376*1.90381*1.9025
07/28/2013 22:30:00*1.90376*1.90374*1.90393*1.90336
07/28/2013 22:35:00*1.90374*1.90337*1.90374*1.9031
07/28/2013 22:40:00*1.90337*1.9036*1.90366*1.9032
07/28/2013 22:45:00*1.9036*1.90384*1.90396*1.90345
07/28/2013 22:50:00*1.90384*1.90384*1.90414*1.90369
07/28/2013 22:55:00*1.90384*1.90251*1.90386*1.90251
07/28/2013 23:00:00*1.90251*1.90215*1.90251*1.90187
07/28/2013 23:05:00*1.90215*1.90219*1.90226*1.90202
07/28/2013 23:10:00*1.90219*1.90155*1.90236*1.90149
07/28/2013 23:15:00*1.90155*1.90173*1.90182*1.9014
07/28/2013 23:20:00*1.90173*1.90245*1.90245*1.9016
07/28/2013 23:25:00*1.90245*1.90212*1.90274*1.90211
07/28/2013 23:30:00*1.90212*1.90219*1.90292*1.90181
07/28/2013 23:35:00*1.90219*1.90237*1.90283*1.90195
07/28/2013 23:40:00*1.90237*1.90277*1.9028*1.90194
07/28/2013 23:45:00*1.90277*1.90246*1.90284*1.90233
07/28/2013 23:50:00*1.90246*1.9022*1.90275*1.90184
07/28/2013 23:55:00*1.9022*1.90236*1.90245*1.90208
07/29/2013 00:00:00*1.90236*1.90294*1.90299*1.90213
07/29/2013 00:05:00*1.90294*1.90271*1.90305*1.90181
07/29/2013 00:10:00*1.90271*1.90237*1.90283*1.90202
07/29/2013 00:15:00*1.90237*1.90226*1.90238*1.90176
07/29/2013 00:20:00*1.90226*1.90192*1.90312*1.90156
07/29/2013 00:25:00*1.90192*1.90226*1.90258*1.90153
07/29/2013 00:30:00*1.90226*1.90246*1.90262*1.90212
07/29/2013 00:35:00*1.90246*1.90256*1.90269*1.90234
07/29/2013 00:40:00*1.90256*1.90241*1.90291*1.90235
07/29/2013 00:45:00*1.90241*1.90291*1.90305*1.90241
07/29/2013 00:50:00*1.90291*1.90276*1.90335*1.9023
07/29/2013 00:55:00*1.90276*1.90338*1.90339*1.90262
07/29/2013 01:00:00*1.90338*1.90261*1.90373*1.90261
07/29/2013 01:05:00*1.90261*1.90281*1.90294*1.902
07/29/2013 01:10:00*1.90281*1.90364*1.90401*1.90281
07/29/2013 01:15:00*1.90364*1.90298*1.90364*1.90274
07/29/2013 01:20:00*1.90298*1.90299*1.90312*1.90279
07/29/2013 01:25:00*1.90299*1.90378*1.90414*1.90294
07/29/2013 01:30:00*1.90378*1.90391*1.90412*1.90374
07/29/2013 01:35:00*1.90391*1.90417*1.90475*1.90374
07/29/2013 01:40:00*1.90417*1.90443*1.90472*1.90411
07/29/2013 01:45:00*1.90443*1.90472*1.90503*1.90415
07/29/2013 01:50:00*1.90472*1.90472*1.90504*1.9044
07/29/2013 01:55:00*1.90472*1.90494*1.90515*1.90444
07/29/2013 02:00:00*1.90494*1.90447*1.90497*1.90409
07/29/2013 02:05:00*1.90447*1.90435*1.90489*1.90415
07/29/2013 02:10:00*1.90435*1.90499*1.90517*1.90425
07/29/2013 02:15:00*1.90499*1.90528*1.90536*1.90444
07/29/2013 02:20:00*1.90528*1.9054*1.90547*1.90479
07/29/2013 02:25:00*1.9054*1.90555*1.90603*1.90538
07/29/2013 02:30:00*1.90555*1.90549*1.90585*1.90508
07/29/2013 02:35:00*1.90549*1.90565*1.90712*1.90525
07/29/2013 02:40:00*1.90565*1.90617*1.90646*1.90524
07/29/2013 02:45:00*1.90617*1.90563*1.90619*1.90494
07/29/2013 02:50:00*1.90563*1.90575*1.90597*1.90551
07/29/2013 02:55:00*1.90575*1.90492*1.90575*1.90485
07/29/2013 03:00:00*1.90492*1.90429*1.90565*1.90423
07/29/2013 03:05:00*1.90429*1.9051*1.90537*1.90381
07/29/2013 03:10:00*1.9051*1.90496*1.90549*1.90485
07/29/2013 03:15:00*1.90496*1.90504*1.9056*1.90459
07/29/2013 03:20:00*1.90504*1.90516*1.9059*1.90493
07/29/2013 03:25:00*1.90516*1.9046*1.90533*1.90448
07/29/2013 03:30:00*1.9046*1.90405*1.9046*1.90352
07/29/2013 03:35:00*1.90405*1.9039*1.90429*1.90359
07/29/2013 03:40:00*1.9039*1.90513*1.90539*1.9039
07/29/2013 03:45:00*1.90513*1.90429*1.90551*1.90401
07/29/2013 03:50:00*1.90429*1.9049*1.9056*1.90408
07/29/2013 03:55:00*1.9049*1.90435*1.90507*1.90392
07/29/2013 04:00:00*1.90435*1.90505*1.90509*1.90397
07/29/2013 04:05:00*1.90505*1.90465*1.90506*1.90425
07/29/2013 04:10:00*1.90465*1.90431*1.90507*1.90416
07/29/2013 04:15:00*1.90431*1.90538*1.90559*1.90411
07/29/2013 04:20:00*1.90538*1.90563*1.90611*1.90538
07/29/2013 04:25:00*1.90563*1.90391*1.90584*1.90336
07/29/2013 04:30:00*1.90391*1.90258*1.90464*1.90258
07/29/2013 04:35:00*1.90258*1.90353*1.90382*1.90258
07/29/2013 04:40:00*1.90353*1.90438*1.90438*1.90318
07/29/2013 04:45:00*1.90438*1.9039*1.90578*1.9039
07/29/2013 04:50:00*1.9039*1.90363*1.90446*1.90335
07/29/2013 04:55:00*1.90363*1.90406*1.90457*1.9034
07/29/2013 05:00:00*1.90406*1.90492*1.90511*1.90344
07/29/2013 05:05:00*1.90492*1.90397*1.90541*1.90397
07/29/2013 05:10:00*1.90397*1.90468*1.90554*1.90388
07/29/2013 05:15:00*1.90468*1.905*1.90529*1.90449
07/29/2013 05:20:00*1.905*1.90508*1.90602*1.905
07/29/2013 05:25:00*1.90508*1.90426*1.90512*1.90377
07/29/2013 05:30:00*1.90426*1.90362*1.90428*1.90359
07/29/2013 05:35:00*1.90362*1.9031*1.90384*1.90273
07/29/2013 05:40:00*1.9031*1.90399*1.90444*1.9031
07/29/2013 05:45:00*1.90399*1.90358*1.90411*1.9031
07/29/2013 05:50:00*1.90358*1.90496*1.90508*1.90322
07/29/2013 05:55:00*1.90496*1.90523*1.90536*1.90465
07/29/2013 06:00:00*1.90523*1.906*1.90635*1.90517
07/29/2013 06:05:00*1.906*1.90594*1.90657*1.90581
07/29/2013 06:10:00*1.90594*1.90647*1.9066*1.90524
07/29/2013 06:15:00*1.90647*1.9069*1.90791*1.90626
07/29/2013 06:20:00*1.9069*1.90538*1.90779*1.90529
07/29/2013 06:25:00*1.90538*1.90572*1.90597*1.90511
07/29/2013 06:30:00*1.90572*1.90515*1.90614*1.90503
07/29/2013 06:35:00*1.90515*1.90489*1.90535*1.90466
07/29/2013 06:40:00*1.90489*1.90443*1.90489*1.90412
07/29/2013 06:45:00*1.90443*1.90351*1.90445*1.90351
07/29/2013 06:50:00*1.90351*1.90417*1.90436*1.90334
07/29/2013 06:55:00*1.90417*1.9045*1.90487*1.904
07/29/2013 07:00:00*1.9045*1.90431*1.90483*1.90393
07/29/2013 07:05:00*1.90431*1.90387*1.90467*1.90374
07/29/2013 07:10:00*1.90387*1.90502*1.90502*1.90382
07/29/2013 07:15:00*1.90502*1.90476*1.90515*1.90452
07/29/2013 07:20:00*1.90476*1.90344*1.90484*1.90337
07/29/2013 07:25:00*1.90344*1.9041*1.90451*1.90323
07/29/2013 07:30:00*1.9041*1.90388*1.90476*1.90378
07/29/2013 07:35:00*1.90388*1.90383*1.9046*1.90371
07/29/2013 07:40:00*1.90383*1.90377*1.90384*1.903
07/29/2013 07:45:00*1.90377*1.90329*1.9041*1.90325
07/29/2013 07:50:00*1.90329*1.90346*1.90379*1.90303
07/29/2013 07:55:00*1.90346*1.90351*1.90401*1.90329
07/29/2013 08:00:00*1.90351*1.90318*1.90393*1.90295
07/29/2013 08:05:00*1.90318*1.90379*1.90393*1.90307
07/29/2013 08:10:00*1.90379*1.90418*1.90497*1.90351
07/29/2013 08:15:00*1.90418*1.90429*1.90447*1.9039
07/29/2013 08:20:00*1.90429*1.90341*1.90435*1.90326
07/29/2013 08:25:00*1.90341*1.90294*1.90348*1.90266
07/29/2013 08:30:00*1.90294*1.90198*1.90294*1.90138
07/29/2013 08:35:00*1.90198*1.90285*1.90329*1.90185
07/29/2013 08:40:00*1.90285*1.90361*1.90373*1.90256
07/29/2013 08:45:00*1.90361*1.90338*1.90367*1.90288
07/29/2013 08:50:00*1.90338*1.90287*1.90394*1.90253
07/29/2013 08:55:00*1.90287*1.90321*1.90381*1.90287
07/29/2013 09:00:00*1.90321*1.90412*1.90415*1.90276
07/29/2013 09:05:00*1.90412*1.90392*1.90468*1.90321
07/29/2013 09:10:00*1.90392*1.90393*1.90449*1.90363
07/29/2013 09:15:00*1.90393*1.9029*1.90462*1.9029
07/29/2013 09:20:00*1.9029*1.90455*1.90459*1.90286
07/29/2013 09:25:00*1.90455*1.90455*1.90498*1.9038
07/29/2013 09:30:00*1.90455*1.90389*1.90515*1.90335
07/29/2013 09:35:00*1.90389*1.90331*1.90427*1.90307
07/29/2013 09:40:00*1.90331*1.90263*1.90343*1.90229
07/29/2013 09:45:00*1.90263*1.9023*1.90323*1.9023
07/29/2013 09:50:00*1.9023*1.9014*1.90258*1.90079
07/29/2013 09:55:00*1.9014*1.90172*1.90237*1.90109
07/29/2013 10:00:00*1.90172*1.90195*1.90249*1.90164
07/29/2013 10:05:00*1.90195*1.90201*1.90226*1.90055
07/29/2013 10:10:00*1.90201*1.90356*1.90369*1.90201
07/29/2013 10:15:00*1.90356*1.90752*1.90789*1.90356
07/29/2013 10:20:00*1.90752*1.9072*1.90776*1.90719
07/29/2013 10:25:00*1.9072*1.90766*1.90835*1.90718
07/29/2013 10:30:00*1.90766*1.9099*1.91011*1.90759
07/29/2013 10:35:00*1.9099*1.9116*1.91179*1.90924
07/29/2013 10:40:00*1.9116*1.91061*1.91192*1.90992
07/29/2013 10:45:00*1.91061*1.91128*1.91162*1.91029
07/29/2013 10:50:00*1.91128*1.91001*1.91199*1.9099
07/29/2013 10:55:00*1.91001*1.91083*1.91096*1.90994
07/29/2013 11:00:00*1.91083*1.91237*1.91303*1.9105
07/29/2013 11:05:00*1.91237*1.91268*1.91268*1.91144
07/29/2013 11:10:00*1.91268*1.9142*1.9142*1.91212
07/29/2013 11:15:00*1.9142*1.91432*1.91442*1.91395
07/29/2013 11:20:00*1.91432*1.91256*1.91474*1.91228
07/29/2013 11:25:00*1.91256*1.91206*1.9128*1.91165
07/29/2013 11:30:00*1.91206*1.91222*1.91279*1.91201
07/29/2013 11:35:00*1.91222*1.9133*1.91344*1.91217
07/29/2013 11:40:00*1.9133*1.91422*1.91463*1.91325
07/29/2013 11:45:00*1.91422*1.91309*1.91429*1.91285
07/29/2013 11:50:00*1.91309*1.91339*1.91368*1.91305
07/29/2013 11:55:00*1.91339*1.91318*1.91367*1.91293
07/29/2013 12:00:00*1.91318*1.91312*1.91365*1.91266
07/29/2013 12:05:00*1.91312*1.91242*1.91315*1.91211
07/29/2013 12:10:00*1.91242*1.91354*1.9139*1.91242
07/29/2013 12:15:00*1.91354*1.91434*1.91451*1.91354
07/29/2013 12:20:00*1.91434*1.9141*1.91486*1.9141
07/29/2013 12:25:00*1.9141*1.91437*1.91438*1.91384
07/29/2013 12:30:00*1.91437*1.91434*1.91445*1.91397
07/29/2013 12:35:00*1.91434*1.91391*1.91465*1.91377
07/29/2013 12:40:00*1.91391*1.91242*1.91391*1.91228
07/29/2013 12:45:00*1.91242*1.91268*1.91279*1.91229
07/29/2013 12:50:00*1.91268*1.91295*1.91327*1.91247
07/29/2013 12:55:00*1.91295*1.91278*1.91295*1.91246
07/29/2013 13:00:00*1.91278*1.9129*1.91296*1.91253
07/29/2013 13:05:00*1.9129*1.91333*1.91339*1.91278
07/29/2013 13:10:00*1.91333*1.91377*1.91383*1.91288
07/29/2013 13:15:00*1.91377*1.91392*1.91411*1.91371
07/29/2013 13:20:00*1.91392*1.91289*1.91392*1.91288
07/29/2013 13:25:00*1.91289*1.91277*1.91317*1.91268
07/29/2013 13:30:00*1.91277*1.91289*1.91312*1.91265
07/29/2013 13:35:00*1.91289*1.91328*1.91358*1.91283
07/29/2013 13:40:00*1.91328*1.91366*1.91386*1.91297
07/29/2013 13:45:00*1.91366*1.91379*1.91427*1.91338
07/29/2013 13:50:00*1.91379*1.91342*1.91415*1.91334
07/29/2013 13:55:00*1.91342*1.91509*1.91509*1.91337
07/29/2013 14:00:00*1.91509*1.91415*1.91524*1.91415
07/29/2013 14:05:00*1.91415*1.91432*1.91462*1.91406
07/29/2013 14:10:00*1.91432*1.91331*1.9144*1.91317
07/29/2013 14:15:00*1.91331*1.91336*1.91341*1.91279
07/29/2013 14:20:00*1.91336*1.91296*1.91339*1.91277
07/29/2013 14:25:00*1.91296*1.91324*1.9134*1.91285
07/29/2013 14:30:00*1.91324*1.9128*1.91358*1.91232
07/29/2013 14:35:00*1.9128*1.9125*1.91313*1.91242
07/29/2013 14:40:00*1.9125*1.91315*1.91341*1.91245
07/29/2013 14:45:00*1.91315*1.91332*1.91356*1.91302
07/29/2013 14:50:00*1.91332*1.91284*1.91332*1.91226
07/29/2013 14:55:00*1.91284*1.91303*1.91343*1.9126
07/29/2013 15:00:00*1.91303*1.9133*1.9133*1.91238
07/29/2013 15:05:00*1.9133*1.9128*1.91371*1.91259
07/29/2013 15:10:00*1.9128*1.9128*1.9132*1.91264
07/29/2013 15:15:00*1.9128*1.9121*1.91282*1.91196
07/29/2013 15:20:00*1.9121*1.91189*1.91212*1.91155
07/29/2013 15:25:00*1.91189*1.91303*1.91315*1.91165
07/29/2013 15:30:00*1.91303*1.9128*1.91342*1.91253
07/29/2013 15:35:00*1.9128*1.91179*1.91296*1.91163
07/29/2013 15:40:00*1.91179*1.91192*1.91237*1.91116
07/29/2013 15:45:00*1.91192*1.91201*1.91234*1.91167
07/29/2013 15:50:00*1.91201*1.91127*1.91201*1.91098
07/29/2013 15:55:00*1.91127*1.91125*1.91222*1.91097
07/29/2013 16:00:00*1.91125*1.91139*1.91273*1.91124
07/29/2013 16:05:00*1.91139*1.91181*1.9128*1.91096
07/29/2013 16:10:00*1.91181*1.91159*1.91195*1.91091
07/29/2013 16:15:00*1.91159*1.91115*1.91159*1.91096
07/29/2013 16:20:00*1.91115*1.9105*1.91117*1.91031
07/29/2013 16:25:00*1.9105*1.91013*1.91051*1.91002
07/29/2013 16:30:00*1.91013*1.91058*1.91058*1.91007
07/29/2013 16:35:00*1.91058*1.91068*1.9107*1.91039
07/29/2013 16:40:00*1.91068*1.91024*1.91072*1.9098
07/29/2013 16:45:00*1.91024*1.90946*1.91035*1.9094
07/29/2013 16:50:00*1.90946*1.90932*1.91014*1.90911
07/29/2013 16:55:00*1.90932*1.9087*1.90953*1.90848
07/29/2013 17:00:00*1.9087*1.90851*1.90929*1.90851
