07/25/2013 17:05:00*1.90181*1.90376*1.90382*1.90181
07/25/2013 17:10:00*1.90376*1.90359*1.90379*1.90332
07/25/2013 17:15:00*1.90359*1.90323*1.90383*1.90276
07/25/2013 17:20:00*1.90323*1.90378*1.90635*1.90323
07/25/2013 17:25:00*1.90378*1.90396*1.90537*1.90364
07/25/2013 17:30:00*1.90396*1.90529*1.90545*1.90396
07/25/2013 17:35:00*1.90529*1.90622*1.90628*1.90518
07/25/2013 17:40:00*1.90622*1.9067*1.90821*1.90563
07/25/2013 17:45:00*1.9067*1.90648*1.90749*1.90543
07/25/2013 17:50:00*1.90648*1.90792*1.90792*1.90525
07/25/2013 17:55:00*1.90792*1.90746*1.90875*1.90734
07/25/2013 18:00:00*1.90746*1.9075*1.90796*1.90585
07/25/2013 18:05:00*1.9075*1.90689*1.90789*1.90672
07/25/2013 18:10:00*1.90689*1.9079*1.9079*1.90681
07/25/2013 18:15:00*1.9079*1.90742*1.9085*1.90742
07/25/2013 18:20:00*1.90742*1.90806*1.90823*1.90682
07/25/2013 18:25:00*1.90806*1.90856*1.90858*1.90785
07/25/2013 18:30:00*1.90856*1.90917*1.90931*1.90828
07/25/2013 18:35:00*1.90917*1.90995*1.91011*1.90868
07/25/2013 18:40:00*1.90995*1.9088*1.91014*1.9088
07/25/2013 18:45:00*1.9088*1.90769*1.9088*1.90769
07/25/2013 18:50:00*1.90769*1.90812*1.90828*1.9074
07/25/2013 18:55:00*1.90812*1.90804*1.90846*1.90778
07/25/2013 19:00:00*1.90804*1.90825*1.90825*1.90769
07/25/2013 19:05:00*1.90825*1.90871*1.90877*1.90774
07/25/2013 19:10:00*1.90871*1.90789*1.90871*1.90783
07/25/2013 19:15:00*1.90789*1.90732*1.90795*1.90732
07/25/2013 19:20:00*1.90732*1.90774*1.90798*1.90719
07/25/2013 19:25:00*1.90774*1.90813*1.90813*1.90768
07/25/2013 19:30:00*1.90813*1.90781*1.90853*1.90758
07/25/2013 19:35:00*1.90781*1.90822*1.90822*1.9072
07/25/2013 19:40:00*1.90822*1.90765*1.90833*1.90709
07/25/2013 19:45:00*1.90765*1.90802*1.90805*1.90724
07/25/2013 19:50:00*1.90802*1.90782*1.90834*1.90739
07/25/2013 19:55:00*1.90782*1.90803*1.90818*1.90766
07/25/2013 20:00:00*1.90803*1.90798*1.90846*1.90773
07/25/2013 20:05:00*1.90798*1.9065*1.90807*1.9065
07/25/2013 20:10:00*1.9065*1.90647*1.90679*1.90624
07/25/2013 20:15:00*1.90647*1.90613*1.90647*1.90608
07/25/2013 20:20:00*1.90613*1.90604*1.90665*1.9058
07/25/2013 20:25:00*1.90604*1.90606*1.90649*1.90593
07/25/2013 20:30:00*1.90606*1.90563*1.90615*1.90559
07/25/2013 20:35:00*1.90563*1.90531*1.90591*1.90486
07/25/2013 20:40:00*1.90531*1.90598*1.90627*1.90506
07/25/2013 20:45:00*1.90598*1.90541*1.90627*1.90534
07/25/2013 20:50:00*1.90541*1.90614*1.90632*1.90519
07/25/2013 20:55:00*1.90614*1.9055*1.90645*1.90538
07/25/2013 21:00:00*1.9055*1.90641*1.90689*1.90539
07/25/2013 21:05:00*1.90641*1.90542*1.90658*1.90533
07/25/2013 21:10:00*1.90542*1.90519*1.90557*1.90453
07/25/2013 21:15:00*1.90519*1.90514*1.9057*1.90429
07/25/2013 21:20:00*1.90514*1.90595*1.90614*1.90499
07/25/2013 21:25:00*1.90595*1.90602*1.90612*1.90539
07/25/2013 21:30:00*1.90602*1.90508*1.90655*1.90506
07/25/2013 21:35:00*1.90508*1.90493*1.90552*1.90471
07/25/2013 21:40:00*1.90493*1.90509*1.90535*1.90489
07/25/2013 21:45:00*1.90509*1.90531*1.9057*1.90473
07/25/2013 21:50:00*1.90531*1.90468*1.90564*1.90461
07/25/2013 21:55:00*1.90468*1.9046*1.90511*1.90451
07/25/2013 22:00:00*1.9046*1.90347*1.90499*1.90318
07/25/2013 22:05:00*1.90347*1.9036*1.90394*1.90279
07/25/2013 22:10:00*1.9036*1.90432*1.90432*1.9034
07/25/2013 22:15:00*1.90432*1.9036*1.90432*1.90354
07/25/2013 22:20:00*1.9036*1.90447*1.90486*1.9036
07/25/2013 22:25:00*1.90447*1.90409*1.90467*1.90385
07/25/2013 22:30:00*1.90409*1.90371*1.90429*1.90349
07/25/2013 22:35:00*1.90371*1.90392*1.9041*1.90334
07/25/2013 22:40:00*1.90392*1.90369*1.90401*1.90363
07/25/2013 22:45:00*1.90369*1.90289*1.90401*1.90201
07/25/2013 22:50:00*1.90289*1.9026*1.90318*1.90216
07/25/2013 22:55:00*1.9026*1.90223*1.90339*1.90222
07/25/2013 23:00:00*1.90223*1.90175*1.90248*1.90139
07/25/2013 23:05:00*1.90175*1.90175*1.9021*1.90165
07/25/2013 23:10:00*1.90175*1.90166*1.90191*1.90147
07/25/2013 23:15:00*1.90166*1.90228*1.90234*1.90166
07/25/2013 23:20:00*1.90228*1.90155*1.90228*1.9013
07/25/2013 23:25:00*1.90155*1.90212*1.90214*1.90145
07/25/2013 23:30:00*1.90212*1.90189*1.90227*1.90178
07/25/2013 23:35:00*1.90189*1.90217*1.90259*1.90189
07/25/2013 23:40:00*1.90217*1.90186*1.90254*1.9018
07/25/2013 23:45:00*1.90186*1.9025*1.90291*1.9018
07/25/2013 23:50:00*1.9025*1.90255*1.90295*1.90232
07/25/2013 23:55:00*1.90255*1.90235*1.90325*1.90213
07/26/2013 00:00:00*1.90235*1.90275*1.90288*1.90202
07/26/2013 00:05:00*1.90275*1.90319*1.9034*1.90261
07/26/2013 00:10:00*1.90319*1.90336*1.90336*1.90301
07/26/2013 00:15:00*1.90336*1.90288*1.90336*1.90278
07/26/2013 00:20:00*1.90288*1.90332*1.90351*1.90288
07/26/2013 00:25:00*1.90332*1.90424*1.90464*1.90317
07/26/2013 00:30:00*1.90424*1.9042*1.90458*1.90374
07/26/2013 00:35:00*1.9042*1.90383*1.90427*1.90378
07/26/2013 00:40:00*1.90383*1.90388*1.90413*1.90376
07/26/2013 00:45:00*1.90388*1.90439*1.90457*1.90383
07/26/2013 00:50:00*1.90439*1.90395*1.90439*1.90368
07/26/2013 00:55:00*1.90395*1.9039*1.90398*1.90355
07/26/2013 01:00:00*1.9039*1.90441*1.90464*1.90383
07/26/2013 01:05:00*1.90441*1.90325*1.90441*1.90318
07/26/2013 01:10:00*1.90325*1.90268*1.90325*1.90258
07/26/2013 01:15:00*1.90268*1.90261*1.90273*1.90234
07/26/2013 01:20:00*1.90261*1.90257*1.90297*1.90199
07/26/2013 01:25:00*1.90257*1.90217*1.90284*1.90193
07/26/2013 01:30:00*1.90217*1.90275*1.90303*1.90193
07/26/2013 01:35:00*1.90275*1.90262*1.90286*1.90245
07/26/2013 01:40:00*1.90262*1.90274*1.90326*1.90257
07/26/2013 01:45:00*1.90274*1.90287*1.90305*1.90254
07/26/2013 01:50:00*1.90287*1.90327*1.90333*1.90214
07/26/2013 01:55:00*1.90327*1.90222*1.90335*1.90191
07/26/2013 02:00:00*1.90222*1.90205*1.9026*1.90202
07/26/2013 02:05:00*1.90205*1.9024*1.90278*1.90184
07/26/2013 02:10:00*1.9024*1.90399*1.90413*1.90153
07/26/2013 02:15:00*1.90399*1.90403*1.90443*1.90364
07/26/2013 02:20:00*1.90403*1.9035*1.90406*1.9033
07/26/2013 02:25:00*1.9035*1.90413*1.90432*1.90344
07/26/2013 02:30:00*1.90413*1.90389*1.90434*1.90358
07/26/2013 02:35:00*1.90389*1.90385*1.90435*1.9036
07/26/2013 02:40:00*1.90385*1.90388*1.90453*1.90359
07/26/2013 02:45:00*1.90388*1.90397*1.9041*1.90328
07/26/2013 02:50:00*1.90397*1.90382*1.90411*1.90342
07/26/2013 02:55:00*1.90382*1.9045*1.9047*1.90377
07/26/2013 03:00:00*1.9045*1.90547*1.90575*1.90441
07/26/2013 03:05:00*1.90547*1.90623*1.90623*1.90501
07/26/2013 03:10:00*1.90623*1.90569*1.90623*1.90542
07/26/2013 03:15:00*1.90569*1.9054*1.90574*1.90474
07/26/2013 03:20:00*1.9054*1.90541*1.90567*1.90507
07/26/2013 03:25:00*1.90541*1.90454*1.90543*1.9043
07/26/2013 03:30:00*1.90454*1.90404*1.90466*1.90379
07/26/2013 03:35:00*1.90404*1.9039*1.90441*1.90357
07/26/2013 03:40:00*1.9039*1.90361*1.90391*1.90327
07/26/2013 03:45:00*1.90361*1.90299*1.90397*1.90289
07/26/2013 03:50:00*1.90299*1.90156*1.90311*1.90125
07/26/2013 03:55:00*1.90156*1.9005*1.90174*1.9004
07/26/2013 04:00:00*1.9005*1.90038*1.90073*1.90016
07/26/2013 04:05:00*1.90038*1.8999*1.90117*1.89973
07/26/2013 04:10:00*1.8999*1.9005*1.90051*1.89964
07/26/2013 04:15:00*1.9005*1.902*1.9021*1.8993
07/26/2013 04:20:00*1.902*1.90116*1.90205*1.90079
07/26/2013 04:25:00*1.90116*1.90091*1.90196*1.90052
07/26/2013 04:30:00*1.90091*1.90147*1.90147*1.9009
07/26/2013 04:35:00*1.90147*1.90159*1.90218*1.90099
07/26/2013 04:40:00*1.90159*1.90261*1.90266*1.90145
07/26/2013 04:45:00*1.90261*1.90259*1.90328*1.90255
07/26/2013 04:50:00*1.90259*1.90316*1.90323*1.90255
07/26/2013 04:55:00*1.90316*1.90308*1.90398*1.90298
07/26/2013 05:00:00*1.90308*1.90518*1.90541*1.90203
07/26/2013 05:05:00*1.90518*1.90283*1.90521*1.90266
07/26/2013 05:10:00*1.90283*1.90349*1.90349*1.90226
07/26/2013 05:15:00*1.90349*1.90255*1.90394*1.90237
07/26/2013 05:20:00*1.90255*1.90265*1.90348*1.90226
07/26/2013 05:25:00*1.90265*1.90235*1.9029*1.90228
07/26/2013 05:30:00*1.90235*1.9032*1.9032*1.90221
07/26/2013 05:35:00*1.9032*1.90435*1.9044*1.90309
07/26/2013 05:40:00*1.90435*1.90493*1.90509*1.90356
07/26/2013 05:45:00*1.90493*1.90379*1.90505*1.90368
07/26/2013 05:50:00*1.90379*1.90423*1.90497*1.90377
07/26/2013 05:55:00*1.90423*1.90326*1.9045*1.90322
07/26/2013 06:00:00*1.90326*1.90308*1.90363*1.90308
07/26/2013 06:05:00*1.90308*1.90237*1.90338*1.90237
07/26/2013 06:10:00*1.90237*1.90227*1.90289*1.90227
07/26/2013 06:15:00*1.90227*1.90327*1.90405*1.90141
07/26/2013 06:20:00*1.90327*1.90446*1.90459*1.90316
07/26/2013 06:25:00*1.90446*1.90429*1.90461*1.90407
07/26/2013 06:30:00*1.90429*1.90559*1.90564*1.90411
07/26/2013 06:35:00*1.90559*1.90666*1.90692*1.90496
07/26/2013 06:40:00*1.90666*1.90616*1.90776*1.90587
07/26/2013 06:45:00*1.90616*1.90622*1.90711*1.90589
07/26/2013 06:50:00*1.90622*1.90663*1.90676*1.90564
07/26/2013 06:55:00*1.90663*1.90649*1.90696*1.90615
07/26/2013 07:00:00*1.90649*1.9056*1.90665*1.9052
07/26/2013 07:05:00*1.9056*1.90778*1.90778*1.9056
07/26/2013 07:10:00*1.90778*1.90803*1.90813*1.90735
07/26/2013 07:15:00*1.90803*1.90752*1.90814*1.90752
07/26/2013 07:20:00*1.90752*1.90787*1.90798*1.90677
07/26/2013 07:25:00*1.90787*1.90967*1.90988*1.90784
07/26/2013 07:30:00*1.90967*1.90949*1.9099*1.9091
07/26/2013 07:35:00*1.90949*1.90895*1.90955*1.90882
07/26/2013 07:40:00*1.90895*1.90901*1.90943*1.90875
07/26/2013 07:45:00*1.90901*1.90938*1.90979*1.90893
07/26/2013 07:50:00*1.90938*1.90979*1.90985*1.90929
07/26/2013 07:55:00*1.90979*1.91072*1.91073*1.90966
07/26/2013 08:00:00*1.91072*1.91008*1.91098*1.91008
07/26/2013 08:05:00*1.91008*1.91063*1.91071*1.90945
07/26/2013 08:10:00*1.91063*1.91062*1.91109*1.91028
07/26/2013 08:15:00*1.91062*1.91112*1.91118*1.91031
07/26/2013 08:20:00*1.91112*1.91068*1.91117*1.90999
07/26/2013 08:25:00*1.91068*1.91062*1.91073*1.90988
07/26/2013 08:30:00*1.91062*1.90875*1.91062*1.90872
07/26/2013 08:35:00*1.90875*1.90801*1.90931*1.90779
07/26/2013 08:40:00*1.90801*1.90923*1.90982*1.908
07/26/2013 08:45:00*1.90923*1.90901*1.9097*1.90875
07/26/2013 08:50:00*1.90901*1.90976*1.9107*1.90892
07/26/2013 08:55:00*1.90976*1.90976*1.91034*1.909
07/26/2013 09:00:00*1.90976*1.9099*1.91045*1.90952
07/26/2013 09:05:00*1.9099*1.90922*1.9099*1.90806
07/26/2013 09:10:00*1.90922*1.90768*1.90922*1.9068
07/26/2013 09:15:00*1.90768*1.90654*1.90801*1.90648
07/26/2013 09:20:00*1.90654*1.9061*1.90702*1.90604
07/26/2013 09:25:00*1.9061*1.9057*1.90628*1.90491
07/26/2013 09:30:00*1.9057*1.90589*1.90638*1.90564
07/26/2013 09:35:00*1.90589*1.90628*1.90633*1.90552
07/26/2013 09:40:00*1.90628*1.90634*1.90635*1.90552
07/26/2013 09:45:00*1.90634*1.90597*1.90674*1.90597
07/26/2013 09:50:00*1.90597*1.90544*1.90665*1.90532
07/26/2013 09:55:00*1.90544*1.90449*1.90562*1.90323
07/26/2013 10:00:00*1.90449*1.9048*1.9056*1.90332
07/26/2013 10:05:00*1.9048*1.90468*1.90511*1.9033
07/26/2013 10:10:00*1.90468*1.90474*1.90586*1.90424
07/26/2013 10:15:00*1.90474*1.90431*1.90495*1.90393
07/26/2013 10:20:00*1.90431*1.90427*1.90455*1.90298
07/26/2013 10:25:00*1.90427*1.90496*1.90502*1.90274
07/26/2013 10:30:00*1.90496*1.90303*1.90508*1.90286
07/26/2013 10:35:00*1.90303*1.90415*1.90479*1.90222
07/26/2013 10:40:00*1.90415*1.90437*1.90482*1.90379
07/26/2013 10:45:00*1.90437*1.90512*1.90513*1.9042
07/26/2013 10:50:00*1.90512*1.90605*1.90669*1.90485
07/26/2013 10:55:00*1.90605*1.90655*1.90745*1.90595
07/26/2013 11:00:00*1.90655*1.90636*1.90794*1.90583
07/26/2013 11:05:00*1.90636*1.90509*1.90695*1.90498
07/26/2013 11:10:00*1.90509*1.9044*1.90591*1.90427
07/26/2013 11:15:00*1.9044*1.90489*1.90537*1.90413
07/26/2013 11:20:00*1.90489*1.9037*1.90529*1.90365
07/26/2013 11:25:00*1.9037*1.90473*1.90493*1.90361
07/26/2013 11:30:00*1.90473*1.90532*1.90583*1.90473
07/26/2013 11:35:00*1.90532*1.90477*1.90549*1.90437
07/26/2013 11:40:00*1.90477*1.90454*1.90501*1.90443
07/26/2013 11:45:00*1.90454*1.90406*1.90515*1.90396
07/26/2013 11:50:00*1.90406*1.90352*1.90421*1.90326
07/26/2013 11:55:00*1.90352*1.90355*1.90404*1.90336
07/26/2013 12:00:00*1.90355*1.90405*1.90412*1.90348
07/26/2013 12:05:00*1.90405*1.90418*1.90462*1.9039
07/26/2013 12:10:00*1.90418*1.90427*1.90427*1.90373
07/26/2013 12:15:00*1.90427*1.90414*1.90457*1.90348
07/26/2013 12:20:00*1.90414*1.90317*1.90441*1.90313
07/26/2013 12:25:00*1.90317*1.90375*1.90388*1.90265
07/26/2013 12:30:00*1.90375*1.9026*1.90406*1.9026
07/26/2013 12:35:00*1.9026*1.90245*1.9032*1.90205
07/26/2013 12:40:00*1.90245*1.90209*1.90296*1.90192
07/26/2013 12:45:00*1.90209*1.90223*1.90272*1.9019
07/26/2013 12:50:00*1.90223*1.9021*1.90295*1.9021
07/26/2013 12:55:00*1.9021*1.90166*1.90226*1.90105
07/26/2013 13:00:00*1.90166*1.90237*1.90237*1.90138
07/26/2013 13:05:00*1.90237*1.90282*1.90291*1.90207
07/26/2013 13:10:00*1.90282*1.90199*1.90312*1.90194
07/26/2013 13:15:00*1.90199*1.90261*1.90272*1.90171
07/26/2013 13:20:00*1.90261*1.90236*1.90271*1.90202
07/26/2013 13:25:00*1.90236*1.90257*1.90257*1.90224
07/26/2013 13:30:00*1.90257*1.90347*1.90453*1.90246
07/26/2013 13:35:00*1.90347*1.90369*1.90371*1.90335
07/26/2013 13:40:00*1.90369*1.90395*1.90423*1.90316
07/26/2013 13:45:00*1.90395*1.9037*1.90415*1.90359
07/26/2013 13:50:00*1.9037*1.90303*1.90375*1.90303
07/26/2013 13:55:00*1.90303*1.90353*1.90356*1.90299
07/26/2013 14:00:00*1.90353*1.90346*1.90379*1.90346
07/26/2013 14:05:00*1.90346*1.90506*1.90511*1.90296
07/26/2013 14:10:00*1.90506*1.90482*1.90531*1.90468
07/26/2013 14:15:00*1.90482*1.90469*1.90489*1.90419
07/26/2013 14:20:00*1.90469*1.90554*1.90586*1.90463
07/26/2013 14:25:00*1.90554*1.90488*1.90574*1.90469
07/26/2013 14:30:00*1.90488*1.90541*1.90553*1.90476
07/26/2013 14:35:00*1.90541*1.90489*1.90541*1.90471
07/26/2013 14:40:00*1.90489*1.90465*1.90489*1.90442
07/26/2013 14:45:00*1.90465*1.90469*1.90471*1.90421
07/26/2013 14:50:00*1.90469*1.90427*1.90487*1.90406
07/26/2013 14:55:00*1.90427*1.90324*1.90427*1.90291
07/26/2013 15:00:00*1.90324*1.90271*1.90361*1.90207
07/26/2013 15:05:00*1.90271*1.90342*1.904*1.90209
07/26/2013 15:10:00*1.90342*1.90284*1.90381*1.90279
07/26/2013 15:15:00*1.90284*1.90228*1.90323*1.90153
07/26/2013 15:20:00*1.90228*1.9025*1.90294*1.90193
07/26/2013 15:25:00*1.9025*1.9024*1.9032*1.90237
07/26/2013 15:30:00*1.9024*1.90227*1.90276*1.90214
07/26/2013 15:35:00*1.90227*1.90185*1.90256*1.90115
07/26/2013 15:40:00*1.90185*1.90149*1.90225*1.90127
07/26/2013 15:45:00*1.90149*1.90236*1.90236*1.90113
07/26/2013 15:50:00*1.90236*1.9021*1.90269*1.90151
07/26/2013 15:55:00*1.9021*1.90221*1.90252*1.9019
07/26/2013 16:00:00*1.90221*1.90228*1.90257*1.90179
07/26/2013 16:05:00*1.90228*1.90199*1.9033*1.90192
07/26/2013 16:10:00*1.90199*1.9022*1.90231*1.90162
07/26/2013 16:15:00*1.9022*1.90182*1.90284*1.90173
07/26/2013 16:20:00*1.90182*1.90223*1.90234*1.9017
07/26/2013 16:25:00*1.90223*1.90304*1.90328*1.9022
07/26/2013 16:30:00*1.90304*1.90311*1.90318*1.90283
07/26/2013 16:35:00*1.90311*1.90361*1.90432*1.90298
07/26/2013 16:40:00*1.90361*1.90387*1.90402*1.90361
07/26/2013 16:45:00*1.90387*1.90364*1.90403*1.90356
07/26/2013 16:50:00*1.90364*1.90331*1.90414*1.90331
07/26/2013 16:55:00*1.90331*1.90254*1.90367*1.90254
