07/24/2013 17:05:00*1.92751*1.92373*1.92751*1.92373
07/24/2013 17:10:00*1.92373*1.92328*1.92415*1.92224
07/24/2013 17:15:00*1.92328*1.92143*1.92359*1.92124
07/24/2013 17:20:00*1.92143*1.92004*1.92169*1.91846
07/24/2013 17:25:00*1.92004*1.91915*1.92087*1.91756
07/24/2013 17:30:00*1.91915*1.91893*1.91952*1.91787
07/24/2013 17:35:00*1.91893*1.9204*1.92073*1.91869
07/24/2013 17:40:00*1.9204*1.91893*1.92043*1.91893
07/24/2013 17:45:00*1.91893*1.91947*1.91974*1.9189
07/24/2013 17:50:00*1.91947*1.91916*1.91959*1.91893
07/24/2013 17:55:00*1.91916*1.91917*1.91948*1.91872
07/24/2013 18:00:00*1.91917*1.91932*1.91946*1.91903
07/24/2013 18:05:00*1.91932*1.92012*1.92039*1.9193
07/24/2013 18:10:00*1.92012*1.92024*1.92067*1.91987
07/24/2013 18:15:00*1.92024*1.92058*1.92107*1.92004
07/24/2013 18:20:00*1.92058*1.9211*1.92148*1.92055
07/24/2013 18:25:00*1.9211*1.92048*1.92149*1.9201
07/24/2013 18:30:00*1.92048*1.92097*1.92108*1.92018
07/24/2013 18:35:00*1.92097*1.91855*1.92097*1.91834
07/24/2013 18:40:00*1.91855*1.92012*1.92046*1.91855
07/24/2013 18:45:00*1.92012*1.92013*1.92049*1.91942
07/24/2013 18:50:00*1.92013*1.92026*1.92043*1.91868
07/24/2013 18:55:00*1.92026*1.91972*1.92075*1.91963
07/24/2013 19:00:00*1.91972*1.92029*1.92058*1.91972
07/24/2013 19:05:00*1.92029*1.92057*1.92075*1.92019
07/24/2013 19:10:00*1.92057*1.92054*1.92069*1.92048
07/24/2013 19:15:00*1.92054*1.92048*1.9207*1.92012
07/24/2013 19:20:00*1.92048*1.92062*1.92079*1.92039
07/24/2013 19:25:00*1.92062*1.92175*1.92183*1.92046
07/24/2013 19:30:00*1.92175*1.92128*1.92193*1.92115
07/24/2013 19:35:00*1.92128*1.92063*1.9214*1.92029
07/24/2013 19:40:00*1.92063*1.92108*1.9212*1.92063
07/24/2013 19:45:00*1.92108*1.92171*1.92176*1.9203
07/24/2013 19:50:00*1.92171*1.92223*1.92271*1.92149
07/24/2013 19:55:00*1.92223*1.92261*1.9229*1.92131
07/24/2013 20:00:00*1.92261*1.92231*1.92319*1.92156
07/24/2013 20:05:00*1.92231*1.92104*1.92247*1.9194
07/24/2013 20:10:00*1.92104*1.92125*1.9217*1.92077
07/24/2013 20:15:00*1.92125*1.9219*1.9219*1.92053
07/24/2013 20:20:00*1.9219*1.92211*1.92211*1.9207
07/24/2013 20:25:00*1.92211*1.9216*1.92254*1.9213
07/24/2013 20:30:00*1.9216*1.92149*1.92192*1.92122
07/24/2013 20:35:00*1.92149*1.92128*1.92163*1.92103
07/24/2013 20:40:00*1.92128*1.92095*1.92161*1.9208
07/24/2013 20:45:00*1.92095*1.92079*1.92101*1.92021
07/24/2013 20:50:00*1.92079*1.92053*1.92087*1.91983
07/24/2013 20:55:00*1.92053*1.92078*1.9209*1.92009
07/24/2013 21:00:00*1.92078*1.92136*1.92136*1.92059
07/24/2013 21:05:00*1.92136*1.92105*1.92183*1.92059
07/24/2013 21:10:00*1.92105*1.92101*1.92193*1.92086
07/24/2013 21:15:00*1.92101*1.92129*1.92131*1.92089
07/24/2013 21:20:00*1.92129*1.92106*1.92154*1.92096
07/24/2013 21:25:00*1.92106*1.92036*1.92139*1.92014
07/24/2013 21:30:00*1.92036*1.9206*1.92068*1.91996
07/24/2013 21:35:00*1.9206*1.92044*1.92122*1.92024
07/24/2013 21:40:00*1.92044*1.92073*1.92128*1.92038
07/24/2013 21:45:00*1.92073*1.92009*1.92096*1.91982
07/24/2013 21:50:00*1.92009*1.9201*1.92058*1.91982
07/24/2013 21:55:00*1.9201*1.92108*1.92127*1.92004
07/24/2013 22:00:00*1.92108*1.92084*1.92131*1.92069
07/24/2013 22:05:00*1.92084*1.92115*1.92145*1.9206
07/24/2013 22:10:00*1.92115*1.92144*1.92163*1.9208
07/24/2013 22:15:00*1.92144*1.92126*1.92155*1.92096
07/24/2013 22:20:00*1.92126*1.92115*1.92129*1.92107
07/24/2013 22:25:00*1.92115*1.9209*1.92115*1.92088
07/24/2013 22:30:00*1.9209*1.92073*1.92096*1.92061
07/24/2013 22:35:00*1.92073*1.92098*1.92154*1.92059
07/24/2013 22:40:00*1.92098*1.92073*1.9212*1.92057
07/24/2013 22:45:00*1.92073*1.92078*1.92093*1.92055
07/24/2013 22:50:00*1.92078*1.92095*1.92095*1.92076
07/24/2013 22:55:00*1.92095*1.92121*1.92127*1.92093
07/24/2013 23:00:00*1.92121*1.9214*1.92159*1.92106
07/24/2013 23:05:00*1.9214*1.92106*1.92179*1.92106
07/24/2013 23:10:00*1.92106*1.92133*1.92141*1.92019
07/24/2013 23:15:00*1.92133*1.92137*1.92157*1.92108
07/24/2013 23:20:00*1.92137*1.92061*1.92146*1.92033
07/24/2013 23:25:00*1.92061*1.92098*1.92108*1.92016
07/24/2013 23:30:00*1.92098*1.92047*1.92098*1.92012
07/24/2013 23:35:00*1.92047*1.9212*1.92137*1.92029
07/24/2013 23:40:00*1.9212*1.92138*1.92164*1.92103
07/24/2013 23:45:00*1.92138*1.92126*1.92163*1.92109
07/24/2013 23:50:00*1.92126*1.92088*1.92139*1.92058
07/24/2013 23:55:00*1.92088*1.92076*1.92091*1.9205
07/25/2013 00:00:00*1.92076*1.92047*1.92152*1.92004
07/25/2013 00:05:00*1.92047*1.92149*1.92157*1.92047
07/25/2013 00:10:00*1.92149*1.92082*1.92154*1.92082
07/25/2013 00:15:00*1.92082*1.92134*1.92189*1.92082
07/25/2013 00:20:00*1.92134*1.9205*1.92134*1.92016
07/25/2013 00:25:00*1.9205*1.92018*1.92054*1.92
07/25/2013 00:30:00*1.92018*1.91975*1.92055*1.91966
07/25/2013 00:35:00*1.91975*1.91949*1.91975*1.91891
07/25/2013 00:40:00*1.91949*1.9198*1.91985*1.91894
07/25/2013 00:45:00*1.9198*1.91999*1.92005*1.91978
07/25/2013 00:50:00*1.91999*1.91969*1.9203*1.91958
07/25/2013 00:55:00*1.91969*1.92036*1.92062*1.91969
07/25/2013 01:00:00*1.92036*1.92019*1.92067*1.9199
07/25/2013 01:05:00*1.92019*1.91959*1.92019*1.91921
07/25/2013 01:10:00*1.91959*1.91995*1.92018*1.91912
07/25/2013 01:15:00*1.91995*1.91983*1.92058*1.91962
07/25/2013 01:20:00*1.91983*1.91855*1.9201*1.91849
07/25/2013 01:25:00*1.91855*1.91902*1.91923*1.91855
07/25/2013 01:30:00*1.91902*1.91908*1.91934*1.91902
07/25/2013 01:35:00*1.91908*1.91899*1.91929*1.91871
07/25/2013 01:40:00*1.91899*1.91894*1.9192*1.91808
07/25/2013 01:45:00*1.91894*1.91961*1.91966*1.91894
07/25/2013 01:50:00*1.91961*1.91996*1.91997*1.91913
07/25/2013 01:55:00*1.91996*1.91997*1.92003*1.91945
07/25/2013 02:00:00*1.91997*1.91889*1.91997*1.91889
07/25/2013 02:05:00*1.91889*1.91855*1.91914*1.91787
07/25/2013 02:10:00*1.91855*1.91911*1.91957*1.91825
07/25/2013 02:15:00*1.91911*1.9191*1.91992*1.91884
07/25/2013 02:20:00*1.9191*1.92003*1.92024*1.91896
07/25/2013 02:25:00*1.92003*1.92028*1.92093*1.91985
07/25/2013 02:30:00*1.92028*1.92019*1.92097*1.92019
07/25/2013 02:35:00*1.92019*1.91993*1.92042*1.91923
07/25/2013 02:40:00*1.91993*1.91949*1.9202*1.91945
07/25/2013 02:45:00*1.91949*1.91919*1.92006*1.91906
07/25/2013 02:50:00*1.91919*1.91829*1.91938*1.91807
07/25/2013 02:55:00*1.91829*1.91706*1.91829*1.91706
07/25/2013 03:00:00*1.91706*1.91734*1.91739*1.91697
07/25/2013 03:05:00*1.91734*1.91879*1.91879*1.91696
07/25/2013 03:10:00*1.91879*1.91736*1.91879*1.91673
07/25/2013 03:15:00*1.91736*1.91879*1.91919*1.91686
07/25/2013 03:20:00*1.91879*1.91819*1.91879*1.91783
07/25/2013 03:25:00*1.91819*1.91776*1.91839*1.9176
07/25/2013 03:30:00*1.91776*1.91821*1.9186*1.91776
07/25/2013 03:35:00*1.91821*1.91863*1.9193*1.918
07/25/2013 03:40:00*1.91863*1.91869*1.91955*1.91861
07/25/2013 03:45:00*1.91869*1.91909*1.91948*1.91847
07/25/2013 03:50:00*1.91909*1.91887*1.92034*1.91868
07/25/2013 03:55:00*1.91887*1.91835*1.91936*1.91816
07/25/2013 04:00:00*1.91835*1.91774*1.91953*1.91741
07/25/2013 04:05:00*1.91774*1.91864*1.91957*1.91654
07/25/2013 04:10:00*1.91864*1.92043*1.9205*1.9183
07/25/2013 04:15:00*1.92043*1.91812*1.92043*1.91795
07/25/2013 04:20:00*1.91812*1.91841*1.91841*1.91589
07/25/2013 04:25:00*1.91841*1.91784*1.91856*1.91726
07/25/2013 04:30:00*1.91784*1.91713*1.91814*1.91713
07/25/2013 04:35:00*1.91713*1.91145*1.91713*1.91142
07/25/2013 04:40:00*1.91145*1.91179*1.91275*1.91056
07/25/2013 04:45:00*1.91179*1.91058*1.91242*1.91028
07/25/2013 04:50:00*1.91058*1.91051*1.91118*1.91018
07/25/2013 04:55:00*1.91051*1.91091*1.91141*1.91019
07/25/2013 05:00:00*1.91091*1.90901*1.9112*1.90892
07/25/2013 05:05:00*1.90901*1.90849*1.90934*1.90777
07/25/2013 05:10:00*1.90849*1.90841*1.90908*1.90746
07/25/2013 05:15:00*1.90841*1.9069*1.90841*1.90559
07/25/2013 05:20:00*1.9069*1.90731*1.90793*1.90671
07/25/2013 05:25:00*1.90731*1.90653*1.90731*1.90646
07/25/2013 05:30:00*1.90653*1.90643*1.90761*1.90637
07/25/2013 05:35:00*1.90643*1.90655*1.90655*1.90546
07/25/2013 05:40:00*1.90655*1.90722*1.90739*1.90649
07/25/2013 05:45:00*1.90722*1.9055*1.90765*1.90543
07/25/2013 05:50:00*1.9055*1.90684*1.90684*1.90538
07/25/2013 05:55:00*1.90684*1.90716*1.9072*1.90635
07/25/2013 06:00:00*1.90716*1.90742*1.90765*1.90627
07/25/2013 06:05:00*1.90742*1.90689*1.90794*1.9054
07/25/2013 06:10:00*1.90689*1.90638*1.90706*1.90606
07/25/2013 06:15:00*1.90638*1.90687*1.90697*1.90592
07/25/2013 06:20:00*1.90687*1.90591*1.90687*1.90533
07/25/2013 06:25:00*1.90591*1.90619*1.90659*1.90539
07/25/2013 06:30:00*1.90619*1.90574*1.90636*1.90567
07/25/2013 06:35:00*1.90574*1.90487*1.90589*1.90434
07/25/2013 06:40:00*1.90487*1.90552*1.90559*1.90452
07/25/2013 06:45:00*1.90552*1.90534*1.90613*1.90483
07/25/2013 06:50:00*1.90534*1.90458*1.9055*1.90452
07/25/2013 06:55:00*1.90458*1.90318*1.90472*1.90268
07/25/2013 07:00:00*1.90318*1.90252*1.9032*1.90236
07/25/2013 07:05:00*1.90252*1.90346*1.90358*1.90245
07/25/2013 07:10:00*1.90346*1.90179*1.90391*1.90126
07/25/2013 07:15:00*1.90179*1.90232*1.90269*1.90144
07/25/2013 07:20:00*1.90232*1.90085*1.90236*1.90067
07/25/2013 07:25:00*1.90085*1.9001*1.90095*1.8995
07/25/2013 07:30:00*1.9001*1.90106*1.90123*1.89935
07/25/2013 07:35:00*1.90106*1.90102*1.90187*1.90102
07/25/2013 07:40:00*1.90102*1.90158*1.9018*1.90071
07/25/2013 07:45:00*1.90158*1.90075*1.90256*1.90056
07/25/2013 07:50:00*1.90075*1.9009*1.90114*1.90057
07/25/2013 07:55:00*1.9009*1.90104*1.90118*1.90063
07/25/2013 08:00:00*1.90104*1.90071*1.90149*1.90046
07/25/2013 08:05:00*1.90071*1.90149*1.90174*1.90046
07/25/2013 08:10:00*1.90149*1.90105*1.9019*1.901
07/25/2013 08:15:00*1.90105*1.90128*1.90168*1.90022
07/25/2013 08:20:00*1.90128*1.9008*1.90163*1.9006
07/25/2013 08:25:00*1.9008*1.90094*1.90155*1.90059
07/25/2013 08:30:00*1.90094*1.90135*1.9023*1.90091
07/25/2013 08:35:00*1.90135*1.90095*1.90233*1.90049
07/25/2013 08:40:00*1.90095*1.90128*1.90153*1.8997
07/25/2013 08:45:00*1.90128*1.90241*1.90252*1.90102
07/25/2013 08:50:00*1.90241*1.90271*1.9029*1.9017
07/25/2013 08:55:00*1.90271*1.9036*1.90369*1.90178
07/25/2013 09:00:00*1.9036*1.90444*1.90462*1.90348
07/25/2013 09:05:00*1.90444*1.90302*1.90497*1.90271
07/25/2013 09:10:00*1.90302*1.9027*1.90395*1.90267
07/25/2013 09:15:00*1.9027*1.90203*1.90376*1.90184
07/25/2013 09:20:00*1.90203*1.90246*1.90298*1.90182
07/25/2013 09:25:00*1.90246*1.90273*1.90293*1.90195
07/25/2013 09:30:00*1.90273*1.90311*1.90347*1.90239
07/25/2013 09:35:00*1.90311*1.90344*1.9038*1.90283
07/25/2013 09:40:00*1.90344*1.90409*1.90438*1.90336
07/25/2013 09:45:00*1.90409*1.90463*1.90472*1.90311
07/25/2013 09:50:00*1.90463*1.90467*1.90505*1.90445
07/25/2013 09:55:00*1.90467*1.90442*1.90539*1.90437
07/25/2013 10:00:00*1.90442*1.90455*1.90468*1.90223
07/25/2013 10:05:00*1.90455*1.90454*1.90467*1.90303
07/25/2013 10:10:00*1.90454*1.9041*1.90469*1.90346
07/25/2013 10:15:00*1.9041*1.90426*1.90453*1.9038
07/25/2013 10:20:00*1.90426*1.90282*1.90428*1.9025
07/25/2013 10:25:00*1.90282*1.90209*1.90324*1.90176
07/25/2013 10:30:00*1.90209*1.90157*1.90258*1.90129
07/25/2013 10:35:00*1.90157*1.90164*1.90173*1.90112
07/25/2013 10:40:00*1.90164*1.9022*1.90252*1.90162
07/25/2013 10:45:00*1.9022*1.90262*1.9036*1.90213
07/25/2013 10:50:00*1.90262*1.90199*1.90291*1.90157
07/25/2013 10:55:00*1.90199*1.90238*1.90288*1.90179
07/25/2013 11:00:00*1.90238*1.90164*1.90295*1.90148
07/25/2013 11:05:00*1.90164*1.90263*1.90297*1.90133
07/25/2013 11:10:00*1.90263*1.90322*1.90331*1.90235
07/25/2013 11:15:00*1.90322*1.90439*1.90462*1.90314
07/25/2013 11:20:00*1.90439*1.90387*1.90456*1.90325
07/25/2013 11:25:00*1.90387*1.90438*1.90519*1.90368
07/25/2013 11:30:00*1.90438*1.90434*1.90492*1.90412
07/25/2013 11:35:00*1.90434*1.9046*1.90522*1.90428
07/25/2013 11:40:00*1.9046*1.90486*1.90528*1.90434
07/25/2013 11:45:00*1.90486*1.90438*1.90537*1.90411
07/25/2013 11:50:00*1.90438*1.90433*1.90475*1.9038
07/25/2013 11:55:00*1.90433*1.90338*1.90485*1.90333
07/25/2013 12:00:00*1.90338*1.90341*1.90356*1.90307
07/25/2013 12:05:00*1.90341*1.90341*1.90378*1.903
07/25/2013 12:10:00*1.90341*1.90265*1.90347*1.90247
07/25/2013 12:15:00*1.90265*1.90284*1.90342*1.90256
07/25/2013 12:20:00*1.90284*1.9021*1.90347*1.90202
07/25/2013 12:25:00*1.9021*1.90158*1.90234*1.90094
07/25/2013 12:30:00*1.90158*1.90177*1.90225*1.90146
07/25/2013 12:35:00*1.90177*1.90125*1.90214*1.90122
07/25/2013 12:40:00*1.90125*1.90133*1.90154*1.90082
07/25/2013 12:45:00*1.90133*1.90136*1.90224*1.90125
07/25/2013 12:50:00*1.90136*1.90208*1.90239*1.90123
07/25/2013 12:55:00*1.90208*1.90209*1.90228*1.90169
07/25/2013 13:00:00*1.90209*1.90155*1.90215*1.90142
07/25/2013 13:05:00*1.90155*1.90227*1.90268*1.90154
07/25/2013 13:10:00*1.90227*1.90181*1.90238*1.90153
07/25/2013 13:15:00*1.90181*1.90185*1.90185*1.90124
07/25/2013 13:20:00*1.90185*1.90275*1.9028*1.90166
07/25/2013 13:25:00*1.90275*1.90212*1.90303*1.90167
07/25/2013 13:30:00*1.90212*1.9021*1.90308*1.9015
07/25/2013 13:35:00*1.9021*1.90191*1.90228*1.90119
07/25/2013 13:40:00*1.90191*1.90197*1.90197*1.90148
07/25/2013 13:45:00*1.90197*1.90274*1.90349*1.90173
07/25/2013 13:50:00*1.90274*1.90191*1.9028*1.90191
07/25/2013 13:55:00*1.90191*1.90208*1.90212*1.90139
07/25/2013 14:00:00*1.90208*1.90215*1.90225*1.90184
07/25/2013 14:05:00*1.90215*1.90183*1.90261*1.9017
07/25/2013 14:10:00*1.90183*1.90236*1.9027*1.90131
07/25/2013 14:15:00*1.90236*1.9026*1.90284*1.90175
07/25/2013 14:20:00*1.9026*1.90395*1.90395*1.9024
07/25/2013 14:25:00*1.90395*1.90491*1.90505*1.90373
07/25/2013 14:30:00*1.90491*1.90435*1.90514*1.90417
07/25/2013 14:35:00*1.90435*1.90476*1.90484*1.90381
07/25/2013 14:40:00*1.90476*1.90619*1.90639*1.90476
07/25/2013 14:45:00*1.90619*1.90513*1.90627*1.90512
07/25/2013 14:50:00*1.90513*1.90493*1.90534*1.90491
07/25/2013 14:55:00*1.90493*1.90514*1.90548*1.9047
07/25/2013 15:00:00*1.90514*1.9057*1.90643*1.90514
07/25/2013 15:05:00*1.9057*1.90487*1.90613*1.90463
07/25/2013 15:10:00*1.90487*1.90368*1.90487*1.90327
07/25/2013 15:15:00*1.90368*1.90232*1.90394*1.90199
07/25/2013 15:20:00*1.90232*1.90283*1.90319*1.90151
07/25/2013 15:25:00*1.90283*1.90177*1.90289*1.90099
07/25/2013 15:30:00*1.90177*1.90209*1.90271*1.90153
07/25/2013 15:35:00*1.90209*1.90162*1.90273*1.90135
07/25/2013 15:40:00*1.90162*1.90089*1.90197*1.90077
07/25/2013 15:45:00*1.90089*1.90096*1.90112*1.89998
07/25/2013 15:50:00*1.90096*1.90266*1.90266*1.90071
07/25/2013 15:55:00*1.90266*1.90116*1.90266*1.90088
07/25/2013 16:00:00*1.90116*1.90215*1.90216*1.90056
07/25/2013 16:05:00*1.90215*1.90131*1.90215*1.90104
07/25/2013 16:10:00*1.90131*1.90249*1.9039*1.89988
07/25/2013 16:15:00*1.90249*1.90425*1.90488*1.9023
07/25/2013 16:20:00*1.90425*1.9045*1.90556*1.90386
07/25/2013 16:25:00*1.9045*1.90341*1.90476*1.90339
07/25/2013 16:30:00*1.90341*1.90367*1.90441*1.90298
07/25/2013 16:35:00*1.90367*1.90332*1.90377*1.90295
07/25/2013 16:40:00*1.90332*1.90366*1.90378*1.90283
07/25/2013 16:45:00*1.90366*1.90295*1.90389*1.90212
07/25/2013 16:50:00*1.90295*1.90444*1.90492*1.90274
07/25/2013 16:55:00*1.90444*1.90397*1.90463*1.90377
07/25/2013 17:00:00*1.90397*1.90181*1.90417*1.90181
