07/23/2013 17:05:00*1.92189*1.9222*1.92223*1.92154
07/23/2013 17:10:00*1.9222*1.9224*1.92248*1.92214
07/23/2013 17:15:00*1.9224*1.92246*1.92257*1.92226
07/23/2013 17:20:00*1.92246*1.92285*1.92382*1.92233
07/23/2013 17:25:00*1.92285*1.92253*1.9229*1.92239
07/23/2013 17:30:00*1.92253*1.92209*1.92258*1.92202
07/23/2013 17:35:00*1.92209*1.92229*1.92253*1.92171
07/23/2013 17:40:00*1.92229*1.92236*1.92268*1.92195
07/23/2013 17:45:00*1.92236*1.92218*1.92304*1.92196
07/23/2013 17:50:00*1.92218*1.92224*1.92251*1.9217
07/23/2013 17:55:00*1.92224*1.92232*1.92292*1.92201
07/23/2013 18:00:00*1.92232*1.92278*1.92291*1.92195
07/23/2013 18:05:00*1.92278*1.92258*1.92311*1.9224
07/23/2013 18:10:00*1.92258*1.92325*1.92364*1.92256
07/23/2013 18:15:00*1.92325*1.9232*1.92371*1.92268
07/23/2013 18:20:00*1.9232*1.92243*1.92346*1.92224
07/23/2013 18:25:00*1.92243*1.92261*1.92298*1.92233
07/23/2013 18:30:00*1.92261*1.92259*1.92277*1.92241
07/23/2013 18:35:00*1.92259*1.92294*1.92304*1.92241
07/23/2013 18:40:00*1.92294*1.92293*1.92312*1.92267
07/23/2013 18:45:00*1.92293*1.92126*1.92311*1.92096
07/23/2013 18:50:00*1.92126*1.92063*1.92187*1.91772
07/23/2013 18:55:00*1.92063*1.92085*1.92106*1.92049
07/23/2013 19:00:00*1.92085*1.92076*1.92089*1.92073
07/23/2013 19:05:00*1.92076*1.92171*1.92193*1.92063
07/23/2013 19:10:00*1.92171*1.92164*1.92198*1.92066
07/23/2013 19:15:00*1.92164*1.9219*1.92218*1.92114
07/23/2013 19:20:00*1.9219*1.92185*1.92193*1.92096
07/23/2013 19:25:00*1.92185*1.92084*1.92185*1.92064
07/23/2013 19:30:00*1.92084*1.9214*1.92159*1.92071
07/23/2013 19:35:00*1.9214*1.92116*1.92219*1.92097
07/23/2013 19:40:00*1.92116*1.92124*1.92158*1.9208
07/23/2013 19:45:00*1.92124*1.92136*1.92141*1.92092
07/23/2013 19:50:00*1.92136*1.921*1.92181*1.92096
07/23/2013 19:55:00*1.921*1.92144*1.92175*1.92089
07/23/2013 20:00:00*1.92144*1.92232*1.92233*1.92132
07/23/2013 20:05:00*1.92232*1.92097*1.92232*1.92082
07/23/2013 20:10:00*1.92097*1.92089*1.92117*1.91995
07/23/2013 20:15:00*1.92089*1.92027*1.92097*1.91955
07/23/2013 20:20:00*1.92027*1.91981*1.9204*1.91953
07/23/2013 20:25:00*1.91981*1.91982*1.92023*1.9191
07/23/2013 20:30:00*1.91982*1.91967*1.9201*1.91962
07/23/2013 20:35:00*1.91967*1.92052*1.92088*1.91946
07/23/2013 20:40:00*1.92052*1.92078*1.92106*1.92017
07/23/2013 20:45:00*1.92078*1.9211*1.92176*1.92061
07/23/2013 20:50:00*1.9211*1.92149*1.92169*1.92104
07/23/2013 20:55:00*1.92149*1.92043*1.92158*1.92009
07/23/2013 21:00:00*1.92043*1.92113*1.92115*1.92042
07/23/2013 21:05:00*1.92113*1.92166*1.92195*1.92091
07/23/2013 21:10:00*1.92166*1.91991*1.92166*1.91968
07/23/2013 21:15:00*1.91991*1.92007*1.92023*1.91965
07/23/2013 21:20:00*1.92007*1.92163*1.92166*1.91967
07/23/2013 21:25:00*1.92163*1.92015*1.92163*1.92011
07/23/2013 21:30:00*1.92015*1.92093*1.92111*1.91884
07/23/2013 21:35:00*1.92093*1.92181*1.92204*1.91857
07/23/2013 21:40:00*1.92181*1.92039*1.92227*1.92028
07/23/2013 21:45:00*1.92039*1.92439*1.925*1.9199
07/23/2013 21:50:00*1.92439*1.93024*1.93084*1.92344
07/23/2013 21:55:00*1.93024*1.92833*1.93063*1.928
07/23/2013 22:00:00*1.92833*1.92947*1.92959*1.92789
07/23/2013 22:05:00*1.92947*1.92594*1.92957*1.92566
07/23/2013 22:10:00*1.92594*1.92591*1.92652*1.92565
07/23/2013 22:15:00*1.92591*1.92661*1.92677*1.92525
07/23/2013 22:20:00*1.92661*1.92678*1.92704*1.92604
07/23/2013 22:25:00*1.92678*1.92611*1.92814*1.92611
07/23/2013 22:30:00*1.92611*1.92716*1.92768*1.92611
07/23/2013 22:35:00*1.92716*1.92799*1.92802*1.92652
07/23/2013 22:40:00*1.92799*1.92659*1.92822*1.92642
07/23/2013 22:45:00*1.92659*1.92745*1.92752*1.92641
07/23/2013 22:50:00*1.92745*1.92738*1.92785*1.92705
07/23/2013 22:55:00*1.92738*1.92649*1.9276*1.92628
07/23/2013 23:00:00*1.92649*1.92625*1.92653*1.926
07/23/2013 23:05:00*1.92625*1.92676*1.92712*1.92604
07/23/2013 23:10:00*1.92676*1.92646*1.92742*1.92626
07/23/2013 23:15:00*1.92646*1.92659*1.92682*1.9264
07/23/2013 23:20:00*1.92659*1.92669*1.92701*1.92647
07/23/2013 23:25:00*1.92669*1.92684*1.92715*1.92655
07/23/2013 23:30:00*1.92684*1.92678*1.92715*1.92649
07/23/2013 23:35:00*1.92678*1.92642*1.92702*1.92596
07/23/2013 23:40:00*1.92642*1.9268*1.92734*1.92624
07/23/2013 23:45:00*1.9268*1.92752*1.92772*1.92665
07/23/2013 23:50:00*1.92752*1.92733*1.92821*1.92703
07/23/2013 23:55:00*1.92733*1.9269*1.92792*1.92685
07/24/2013 00:00:00*1.9269*1.92677*1.92716*1.92677
07/24/2013 00:05:00*1.92677*1.92741*1.92745*1.92669
07/24/2013 00:10:00*1.92741*1.92725*1.92774*1.92688
07/24/2013 00:15:00*1.92725*1.92717*1.92739*1.92691
07/24/2013 00:20:00*1.92717*1.92726*1.92735*1.92717
07/24/2013 00:25:00*1.92726*1.92795*1.92808*1.92726
07/24/2013 00:30:00*1.92795*1.92734*1.92801*1.92685
07/24/2013 00:35:00*1.92734*1.92686*1.92738*1.92666
07/24/2013 00:40:00*1.92686*1.92724*1.9273*1.92657
07/24/2013 00:45:00*1.92724*1.92773*1.92792*1.92669
07/24/2013 00:50:00*1.92773*1.92855*1.92859*1.92699
07/24/2013 00:55:00*1.92855*1.92769*1.92902*1.92769
07/24/2013 01:00:00*1.92769*1.9279*1.9282*1.92723
07/24/2013 01:05:00*1.9279*1.92743*1.9279*1.92693
07/24/2013 01:10:00*1.92743*1.92769*1.9281*1.92693
07/24/2013 01:15:00*1.92769*1.92749*1.92846*1.9273
07/24/2013 01:20:00*1.92749*1.92676*1.92761*1.92675
07/24/2013 01:25:00*1.92676*1.92737*1.92807*1.92665
07/24/2013 01:30:00*1.92737*1.92694*1.92764*1.92663
07/24/2013 01:35:00*1.92694*1.92644*1.9271*1.92629
07/24/2013 01:40:00*1.92644*1.92639*1.92655*1.92612
07/24/2013 01:45:00*1.92639*1.92646*1.92685*1.92607
07/24/2013 01:50:00*1.92646*1.92649*1.92673*1.9262
07/24/2013 01:55:00*1.92649*1.92704*1.92705*1.92644
07/24/2013 02:00:00*1.92704*1.92643*1.92704*1.92617
07/24/2013 02:05:00*1.92643*1.9273*1.92734*1.92643
07/24/2013 02:10:00*1.9273*1.92685*1.9273*1.9267
07/24/2013 02:15:00*1.92685*1.92594*1.9271*1.9259
07/24/2013 02:20:00*1.92594*1.92624*1.92638*1.92545
07/24/2013 02:25:00*1.92624*1.92659*1.92725*1.9258
07/24/2013 02:30:00*1.92659*1.92492*1.92678*1.92486
07/24/2013 02:35:00*1.92492*1.92534*1.92542*1.92446
07/24/2013 02:40:00*1.92534*1.92494*1.92539*1.92487
07/24/2013 02:45:00*1.92494*1.9256*1.92566*1.92473
07/24/2013 02:50:00*1.9256*1.9257*1.92598*1.92557
07/24/2013 02:55:00*1.9257*1.92639*1.92639*1.92533
07/24/2013 03:00:00*1.92639*1.9275*1.92763*1.92631
07/24/2013 03:05:00*1.9275*1.92695*1.92808*1.9267
07/24/2013 03:10:00*1.92695*1.92797*1.92832*1.92695
07/24/2013 03:15:00*1.92797*1.92828*1.92921*1.92771
07/24/2013 03:20:00*1.92828*1.92817*1.9287*1.92774
07/24/2013 03:25:00*1.92817*1.92793*1.92825*1.92749
07/24/2013 03:30:00*1.92793*1.92909*1.92916*1.92691
07/24/2013 03:35:00*1.92909*1.93011*1.93064*1.92885
07/24/2013 03:40:00*1.93011*1.93235*1.9327*1.92901
07/24/2013 03:45:00*1.93235*1.93058*1.93248*1.93005
07/24/2013 03:50:00*1.93058*1.93239*1.93258*1.93002
07/24/2013 03:55:00*1.93239*1.93463*1.93468*1.93218
07/24/2013 04:00:00*1.93463*1.93453*1.93508*1.9342
07/24/2013 04:05:00*1.93453*1.93272*1.93486*1.93272
07/24/2013 04:10:00*1.93272*1.93362*1.93491*1.93272
07/24/2013 04:15:00*1.93362*1.9308*1.93407*1.93079
07/24/2013 04:20:00*1.9308*1.93068*1.93235*1.93044
07/24/2013 04:25:00*1.93068*1.92912*1.93068*1.92912
07/24/2013 04:30:00*1.92912*1.93103*1.93114*1.92912
07/24/2013 04:35:00*1.93103*1.93082*1.93131*1.93014
07/24/2013 04:40:00*1.93082*1.93129*1.93156*1.9305
07/24/2013 04:45:00*1.93129*1.93174*1.93179*1.93022
07/24/2013 04:50:00*1.93174*1.93308*1.9331*1.93118
07/24/2013 04:55:00*1.93308*1.93236*1.93312*1.93185
07/24/2013 05:00:00*1.93236*1.93064*1.93266*1.92999
07/24/2013 05:05:00*1.93064*1.93027*1.93141*1.93003
07/24/2013 05:10:00*1.93027*1.93038*1.93143*1.93015
07/24/2013 05:15:00*1.93038*1.9296*1.93113*1.92924
07/24/2013 05:20:00*1.9296*1.92877*1.92973*1.92864
07/24/2013 05:25:00*1.92877*1.92866*1.92899*1.92808
07/24/2013 05:30:00*1.92866*1.92926*1.92937*1.9284
07/24/2013 05:35:00*1.92926*1.92914*1.92979*1.92863
07/24/2013 05:40:00*1.92914*1.92896*1.92943*1.92852
07/24/2013 05:45:00*1.92896*1.92786*1.92911*1.92766
07/24/2013 05:50:00*1.92786*1.92758*1.92822*1.92692
07/24/2013 05:55:00*1.92758*1.92685*1.92779*1.92648
07/24/2013 06:00:00*1.92685*1.9264*1.92719*1.92595
07/24/2013 06:05:00*1.9264*1.92673*1.9273*1.92623
07/24/2013 06:10:00*1.92673*1.92546*1.92673*1.92535
07/24/2013 06:15:00*1.92546*1.92517*1.92563*1.92517
07/24/2013 06:20:00*1.92517*1.92462*1.92578*1.92457
07/24/2013 06:25:00*1.92462*1.92545*1.92573*1.92431
07/24/2013 06:30:00*1.92545*1.9256*1.92589*1.92497
07/24/2013 06:35:00*1.9256*1.92469*1.9256*1.92464
07/24/2013 06:40:00*1.92469*1.92483*1.92503*1.92433
07/24/2013 06:45:00*1.92483*1.92473*1.92503*1.92408
07/24/2013 06:50:00*1.92473*1.92508*1.92542*1.92461
07/24/2013 06:55:00*1.92508*1.92577*1.92625*1.92486
07/24/2013 07:00:00*1.92577*1.92517*1.9264*1.92477
07/24/2013 07:05:00*1.92517*1.92556*1.92582*1.92492
07/24/2013 07:10:00*1.92556*1.92589*1.92605*1.92556
07/24/2013 07:15:00*1.92589*1.92563*1.9259*1.92536
07/24/2013 07:20:00*1.92563*1.92521*1.92613*1.92521
07/24/2013 07:25:00*1.92521*1.9245*1.92521*1.92424
07/24/2013 07:30:00*1.9245*1.92384*1.92465*1.92351
07/24/2013 07:35:00*1.92384*1.92437*1.92462*1.92374
07/24/2013 07:40:00*1.92437*1.92425*1.92452*1.92371
07/24/2013 07:45:00*1.92425*1.92256*1.92471*1.92256
07/24/2013 07:50:00*1.92256*1.9221*1.92324*1.92203
07/24/2013 07:55:00*1.9221*1.922*1.92269*1.92152
07/24/2013 08:00:00*1.922*1.92386*1.9241*1.92192
07/24/2013 08:05:00*1.92386*1.92482*1.92515*1.92386
07/24/2013 08:10:00*1.92482*1.92537*1.92539*1.92472
07/24/2013 08:15:00*1.92537*1.92472*1.92549*1.92469
07/24/2013 08:20:00*1.92472*1.92406*1.92506*1.92349
07/24/2013 08:25:00*1.92406*1.92344*1.92447*1.9227
07/24/2013 08:30:00*1.92344*1.92619*1.92624*1.92318
07/24/2013 08:35:00*1.92619*1.92543*1.92699*1.92478
07/24/2013 08:40:00*1.92543*1.92562*1.9262*1.92526
07/24/2013 08:45:00*1.92562*1.92517*1.92622*1.92493
07/24/2013 08:50:00*1.92517*1.92528*1.92582*1.92492
07/24/2013 08:55:00*1.92528*1.92693*1.92702*1.92509
07/24/2013 09:00:00*1.92693*1.92546*1.92727*1.92533
07/24/2013 09:05:00*1.92546*1.9258*1.9263*1.92492
07/24/2013 09:10:00*1.9258*1.92526*1.92589*1.92482
07/24/2013 09:15:00*1.92526*1.92558*1.92605*1.92417
07/24/2013 09:20:00*1.92558*1.92524*1.92604*1.92508
07/24/2013 09:25:00*1.92524*1.92578*1.92586*1.92498
07/24/2013 09:30:00*1.92578*1.92585*1.92629*1.92568
07/24/2013 09:35:00*1.92585*1.92767*1.92781*1.92584
07/24/2013 09:40:00*1.92767*1.92945*1.92966*1.92762
07/24/2013 09:45:00*1.92945*1.92894*1.92945*1.92861
07/24/2013 09:50:00*1.92894*1.92866*1.9296*1.92861
07/24/2013 09:55:00*1.92866*1.9292*1.92991*1.9286
07/24/2013 10:00:00*1.9292*1.92794*1.92931*1.92711
07/24/2013 10:05:00*1.92794*1.93052*1.93171*1.92789
07/24/2013 10:10:00*1.93052*1.93054*1.9312*1.93008
07/24/2013 10:15:00*1.93054*1.93056*1.93141*1.93054
07/24/2013 10:20:00*1.93056*1.93209*1.93226*1.93056
07/24/2013 10:25:00*1.93209*1.93114*1.93216*1.93078
07/24/2013 10:30:00*1.93114*1.92988*1.9322*1.9296
07/24/2013 10:35:00*1.92988*1.92942*1.93002*1.92836
07/24/2013 10:40:00*1.92942*1.92806*1.92959*1.92799
07/24/2013 10:45:00*1.92806*1.92896*1.929*1.92786
07/24/2013 10:50:00*1.92896*1.92753*1.92946*1.92722
07/24/2013 10:55:00*1.92753*1.92825*1.92843*1.92694
07/24/2013 11:00:00*1.92825*1.92745*1.92833*1.92673
07/24/2013 11:05:00*1.92745*1.92958*1.92958*1.92706
07/24/2013 11:10:00*1.92958*1.93031*1.93076*1.92921
07/24/2013 11:15:00*1.93031*1.93086*1.931*1.93017
07/24/2013 11:20:00*1.93086*1.93017*1.93134*1.93001
07/24/2013 11:25:00*1.93017*1.9308*1.9309*1.93003
07/24/2013 11:30:00*1.9308*1.93145*1.93205*1.93036
07/24/2013 11:35:00*1.93145*1.93302*1.93362*1.93101
07/24/2013 11:40:00*1.93302*1.93285*1.93302*1.93235
07/24/2013 11:45:00*1.93285*1.93204*1.93289*1.93204
07/24/2013 11:50:00*1.93204*1.93224*1.93243*1.93163
07/24/2013 11:55:00*1.93224*1.93273*1.93288*1.93195
07/24/2013 12:00:00*1.93273*1.93427*1.93441*1.9327
07/24/2013 12:05:00*1.93427*1.9334*1.93445*1.9334
07/24/2013 12:10:00*1.9334*1.93385*1.93385*1.93296
07/24/2013 12:15:00*1.93385*1.93465*1.93474*1.93347
07/24/2013 12:20:00*1.93465*1.93696*1.93737*1.9344
07/24/2013 12:25:00*1.93696*1.93658*1.9374*1.9365
07/24/2013 12:30:00*1.93658*1.93645*1.93691*1.93629
07/24/2013 12:35:00*1.93645*1.93622*1.93647*1.93596
07/24/2013 12:40:00*1.93622*1.93513*1.93638*1.93502
07/24/2013 12:45:00*1.93513*1.93572*1.93599*1.93513
07/24/2013 12:50:00*1.93572*1.93581*1.93649*1.93528
07/24/2013 12:55:00*1.93581*1.93584*1.93632*1.93522
07/24/2013 13:00:00*1.93584*1.93667*1.93692*1.93584
07/24/2013 13:05:00*1.93667*1.93686*1.93724*1.93636
07/24/2013 13:10:00*1.93686*1.93728*1.93752*1.93656
07/24/2013 13:15:00*1.93728*1.93726*1.93764*1.9367
07/24/2013 13:20:00*1.93726*1.93762*1.93836*1.93675
07/24/2013 13:25:00*1.93762*1.93518*1.93819*1.93473
07/24/2013 13:30:00*1.93518*1.93444*1.93532*1.93417
07/24/2013 13:35:00*1.93444*1.93336*1.93468*1.93307
07/24/2013 13:40:00*1.93336*1.93261*1.93379*1.93255
07/24/2013 13:45:00*1.93261*1.93288*1.93323*1.93223
07/24/2013 13:50:00*1.93288*1.93321*1.93356*1.93227
07/24/2013 13:55:00*1.93321*1.9323*1.93352*1.93156
07/24/2013 14:00:00*1.9323*1.93143*1.93279*1.93143
07/24/2013 14:05:00*1.93143*1.93126*1.93169*1.93093
07/24/2013 14:10:00*1.93126*1.93071*1.93149*1.93064
07/24/2013 14:15:00*1.93071*1.93066*1.93124*1.93048
07/24/2013 14:20:00*1.93066*1.93207*1.93215*1.9306
07/24/2013 14:25:00*1.93207*1.93188*1.93214*1.93121
07/24/2013 14:30:00*1.93188*1.93198*1.9321*1.93129
07/24/2013 14:35:00*1.93198*1.93183*1.93238*1.93171
07/24/2013 14:40:00*1.93183*1.93152*1.93199*1.93152
07/24/2013 14:45:00*1.93152*1.93131*1.93178*1.93131
07/24/2013 14:50:00*1.93131*1.93061*1.93155*1.93005
07/24/2013 14:55:00*1.93061*1.93053*1.93075*1.93033
07/24/2013 15:00:00*1.93053*1.93099*1.93107*1.9304
07/24/2013 15:05:00*1.93099*1.93126*1.93166*1.93091
07/24/2013 15:10:00*1.93126*1.93089*1.93139*1.93083
07/24/2013 15:15:00*1.93089*1.93065*1.93089*1.93051
07/24/2013 15:20:00*1.93065*1.93109*1.93109*1.93065
07/24/2013 15:25:00*1.93109*1.92947*1.9312*1.9294
07/24/2013 15:30:00*1.92947*1.92947*1.92978*1.92927
07/24/2013 15:35:00*1.92947*1.93053*1.93093*1.92947
07/24/2013 15:40:00*1.93053*1.93099*1.93117*1.92967
07/24/2013 15:45:00*1.93099*1.92989*1.93118*1.92958
07/24/2013 15:50:00*1.92989*1.92989*1.93093*1.92964
07/24/2013 15:55:00*1.92989*1.93018*1.93075*1.92989
07/24/2013 16:00:00*1.93018*1.92947*1.93018*1.92915
07/24/2013 16:05:00*1.92947*1.92857*1.92989*1.92791
07/24/2013 16:10:00*1.92857*1.92847*1.92881*1.92797
07/24/2013 16:15:00*1.92847*1.92837*1.92893*1.92627
07/24/2013 16:20:00*1.92837*1.92847*1.92956*1.92666
07/24/2013 16:25:00*1.92847*1.92919*1.92953*1.92674
07/24/2013 16:30:00*1.92919*1.92821*1.92941*1.92666
07/24/2013 16:35:00*1.92821*1.92723*1.92836*1.92635
07/24/2013 16:40:00*1.92723*1.92663*1.92906*1.92663
07/24/2013 16:45:00*1.92663*1.92851*1.93005*1.92663
07/24/2013 16:50:00*1.92851*1.92927*1.92927*1.92753
07/24/2013 16:55:00*1.92927*1.92956*1.92964*1.92778
07/24/2013 17:00:00*1.92956*1.92751*1.9296*1.92747
