07/22/2013 17:05:00*1.92689*1.92592*1.92689*1.92564
07/22/2013 17:10:00*1.92592*1.9254*1.92592*1.925
07/22/2013 17:15:00*1.9254*1.92573*1.92664*1.9252
07/22/2013 17:20:00*1.92573*1.9255*1.92637*1.92533
07/22/2013 17:25:00*1.9255*1.92618*1.92618*1.9254
07/22/2013 17:30:00*1.92618*1.92642*1.92642*1.92557
07/22/2013 17:35:00*1.92642*1.9264*1.92677*1.9262
07/22/2013 17:40:00*1.9264*1.92605*1.92683*1.92605
07/22/2013 17:45:00*1.92605*1.9265*1.92655*1.9254
07/22/2013 17:50:00*1.9265*1.92594*1.92661*1.9259
07/22/2013 17:55:00*1.92594*1.92604*1.92685*1.92593
07/22/2013 18:00:00*1.92604*1.92635*1.92657*1.92565
07/22/2013 18:05:00*1.92635*1.92663*1.92712*1.92621
07/22/2013 18:10:00*1.92663*1.92655*1.92678*1.9264
07/22/2013 18:15:00*1.92655*1.92607*1.92674*1.92583
07/22/2013 18:20:00*1.92607*1.92636*1.92649*1.92598
07/22/2013 18:25:00*1.92636*1.92581*1.92677*1.92567
07/22/2013 18:30:00*1.92581*1.92636*1.92661*1.92561
07/22/2013 18:35:00*1.92636*1.92673*1.92767*1.92636
07/22/2013 18:40:00*1.92673*1.92695*1.92696*1.92666
07/22/2013 18:45:00*1.92695*1.92707*1.92747*1.92679
07/22/2013 18:50:00*1.92707*1.92745*1.92747*1.92685
07/22/2013 18:55:00*1.92745*1.92584*1.9275*1.92583
07/22/2013 19:00:00*1.92584*1.9261*1.92638*1.92577
07/22/2013 19:05:00*1.9261*1.92584*1.92629*1.92534
07/22/2013 19:10:00*1.92584*1.9247*1.92598*1.92439
07/22/2013 19:15:00*1.9247*1.92459*1.92491*1.92457
07/22/2013 19:20:00*1.92459*1.92479*1.92509*1.92443
07/22/2013 19:25:00*1.92479*1.92405*1.92493*1.92405
07/22/2013 19:30:00*1.92405*1.92479*1.92528*1.92405
07/22/2013 19:35:00*1.92479*1.9244*1.92487*1.92425
07/22/2013 19:40:00*1.9244*1.92461*1.92488*1.92433
07/22/2013 19:45:00*1.92461*1.92524*1.92527*1.92461
07/22/2013 19:50:00*1.92524*1.92529*1.92529*1.92485
07/22/2013 19:55:00*1.92529*1.92569*1.9259*1.9249
07/22/2013 20:00:00*1.92569*1.92627*1.92655*1.92567
07/22/2013 20:05:00*1.92627*1.92498*1.92635*1.92442
07/22/2013 20:10:00*1.92498*1.92535*1.92535*1.92467
07/22/2013 20:15:00*1.92535*1.92551*1.9257*1.92511
07/22/2013 20:20:00*1.92551*1.92489*1.92552*1.92424
07/22/2013 20:25:00*1.92489*1.92426*1.92491*1.92399
07/22/2013 20:30:00*1.92426*1.92435*1.9245*1.92423
07/22/2013 20:35:00*1.92435*1.92395*1.92441*1.92395
07/22/2013 20:40:00*1.92395*1.92435*1.92492*1.92372
07/22/2013 20:45:00*1.92435*1.9241*1.92455*1.92378
07/22/2013 20:50:00*1.9241*1.92453*1.92459*1.92385
07/22/2013 20:55:00*1.92453*1.92453*1.92466*1.92394
07/22/2013 21:00:00*1.92453*1.9239*1.92473*1.92374
07/22/2013 21:05:00*1.9239*1.9231*1.9239*1.92293
07/22/2013 21:10:00*1.9231*1.92278*1.9236*1.92276
07/22/2013 21:15:00*1.92278*1.92269*1.92289*1.92257
07/22/2013 21:20:00*1.92269*1.92137*1.92287*1.92137
07/22/2013 21:25:00*1.92137*1.9222*1.92257*1.92132
07/22/2013 21:30:00*1.9222*1.92267*1.92277*1.92193
07/22/2013 21:35:00*1.92267*1.92174*1.92283*1.92155
07/22/2013 21:40:00*1.92174*1.9207*1.92174*1.92044
07/22/2013 21:45:00*1.9207*1.92103*1.92113*1.92054
07/22/2013 21:50:00*1.92103*1.92089*1.92109*1.92017
07/22/2013 21:55:00*1.92089*1.92104*1.92141*1.92062
07/22/2013 22:00:00*1.92104*1.92019*1.92114*1.92019
07/22/2013 22:05:00*1.92019*1.91991*1.92116*1.91939
07/22/2013 22:10:00*1.91991*1.92021*1.92044*1.91879
07/22/2013 22:15:00*1.92021*1.92*1.92026*1.91911
07/22/2013 22:20:00*1.92*1.92088*1.92102*1.91987
07/22/2013 22:25:00*1.92088*1.92068*1.92108*1.92053
07/22/2013 22:30:00*1.92068*1.92085*1.92121*1.92061
07/22/2013 22:35:00*1.92085*1.92086*1.9212*1.92066
07/22/2013 22:40:00*1.92086*1.92101*1.92181*1.92083
07/22/2013 22:45:00*1.92101*1.92092*1.92143*1.92088
07/22/2013 22:50:00*1.92092*1.92132*1.92179*1.92091
07/22/2013 22:55:00*1.92132*1.92125*1.92155*1.92077
07/22/2013 23:00:00*1.92125*1.92098*1.92152*1.92097
07/22/2013 23:05:00*1.92098*1.92054*1.92098*1.9203
07/22/2013 23:10:00*1.92054*1.92064*1.92091*1.92047
07/22/2013 23:15:00*1.92064*1.92069*1.92105*1.92039
07/22/2013 23:20:00*1.92069*1.9212*1.92129*1.92056
07/22/2013 23:25:00*1.9212*1.9219*1.9221*1.9212
07/22/2013 23:30:00*1.9219*1.92242*1.92265*1.9219
07/22/2013 23:35:00*1.92242*1.92181*1.9226*1.92178
07/22/2013 23:40:00*1.92181*1.92189*1.92209*1.92116
07/22/2013 23:45:00*1.92189*1.92249*1.92339*1.9218
07/22/2013 23:50:00*1.92249*1.92248*1.92281*1.92189
07/22/2013 23:55:00*1.92248*1.92179*1.92248*1.92174
07/23/2013 00:00:00*1.92179*1.92199*1.92219*1.92149
07/23/2013 00:05:00*1.92199*1.92161*1.92199*1.92129
07/23/2013 00:10:00*1.92161*1.92192*1.92193*1.92161
07/23/2013 00:15:00*1.92192*1.92221*1.92241*1.92188
07/23/2013 00:20:00*1.92221*1.92217*1.92263*1.92203
07/23/2013 00:25:00*1.92217*1.92205*1.9224*1.92174
07/23/2013 00:30:00*1.92205*1.92107*1.92211*1.92089
07/23/2013 00:35:00*1.92107*1.92141*1.92199*1.92099
07/23/2013 00:40:00*1.92141*1.92142*1.92192*1.92079
07/23/2013 00:45:00*1.92142*1.92222*1.92224*1.92137
07/23/2013 00:50:00*1.92222*1.92131*1.92222*1.92104
07/23/2013 00:55:00*1.92131*1.92163*1.92181*1.92084
07/23/2013 01:00:00*1.92163*1.92144*1.92219*1.92133
07/23/2013 01:05:00*1.92144*1.92098*1.92144*1.92094
07/23/2013 01:10:00*1.92098*1.92104*1.92141*1.9208
07/23/2013 01:15:00*1.92104*1.92089*1.92116*1.92086
07/23/2013 01:20:00*1.92089*1.92119*1.92139*1.92061
07/23/2013 01:25:00*1.92119*1.9217*1.92176*1.92089
07/23/2013 01:30:00*1.9217*1.92197*1.92232*1.9217
07/23/2013 01:35:00*1.92197*1.92142*1.92199*1.92117
07/23/2013 01:40:00*1.92142*1.92179*1.92179*1.92101
07/23/2013 01:45:00*1.92179*1.92213*1.92223*1.9215
07/23/2013 01:50:00*1.92213*1.92162*1.92229*1.92149
07/23/2013 01:55:00*1.92162*1.92209*1.92214*1.921
07/23/2013 02:00:00*1.92209*1.92271*1.92299*1.92209
07/23/2013 02:05:00*1.92271*1.92165*1.92271*1.92077
07/23/2013 02:10:00*1.92165*1.92135*1.92176*1.92098
07/23/2013 02:15:00*1.92135*1.92142*1.92152*1.92113
07/23/2013 02:20:00*1.92142*1.9207*1.92165*1.92031
07/23/2013 02:25:00*1.9207*1.92071*1.92097*1.92055
07/23/2013 02:30:00*1.92071*1.92061*1.92096*1.92053
07/23/2013 02:35:00*1.92061*1.92048*1.92091*1.92045
07/23/2013 02:40:00*1.92048*1.92066*1.92072*1.92031
07/23/2013 02:45:00*1.92066*1.9208*1.92107*1.92036
07/23/2013 02:50:00*1.9208*1.92052*1.92086*1.92028
07/23/2013 02:55:00*1.92052*1.92055*1.92086*1.92031
07/23/2013 03:00:00*1.92055*1.9207*1.92121*1.92029
07/23/2013 03:05:00*1.9207*1.92049*1.92102*1.92024
07/23/2013 03:10:00*1.92049*1.9209*1.92128*1.92046
07/23/2013 03:15:00*1.9209*1.91958*1.92112*1.91951
07/23/2013 03:20:00*1.91958*1.92037*1.92061*1.91937
07/23/2013 03:25:00*1.92037*1.92037*1.92082*1.92006
07/23/2013 03:30:00*1.92037*1.92007*1.92168*1.92
07/23/2013 03:35:00*1.92007*1.92001*1.92036*1.9197
07/23/2013 03:40:00*1.92001*1.92124*1.92132*1.91989
07/23/2013 03:45:00*1.92124*1.92098*1.92148*1.92057
07/23/2013 03:50:00*1.92098*1.92192*1.92246*1.92089
07/23/2013 03:55:00*1.92192*1.92293*1.92313*1.9213
07/23/2013 04:00:00*1.92293*1.92235*1.92294*1.92179
07/23/2013 04:05:00*1.92235*1.92271*1.92344*1.92225
07/23/2013 04:10:00*1.92271*1.92257*1.92309*1.92196
07/23/2013 04:15:00*1.92257*1.92241*1.92289*1.92223
07/23/2013 04:20:00*1.92241*1.92318*1.92343*1.92229
07/23/2013 04:25:00*1.92318*1.92357*1.92389*1.9231
07/23/2013 04:30:00*1.92357*1.92285*1.92362*1.92269
07/23/2013 04:35:00*1.92285*1.92301*1.92301*1.92198
07/23/2013 04:40:00*1.92301*1.92263*1.92337*1.92223
07/23/2013 04:45:00*1.92263*1.92209*1.92322*1.92209
07/23/2013 04:50:00*1.92209*1.92192*1.92239*1.92177
07/23/2013 04:55:00*1.92192*1.92145*1.92247*1.92143
07/23/2013 05:00:00*1.92145*1.92079*1.92164*1.92048
07/23/2013 05:05:00*1.92079*1.92116*1.92127*1.91938
07/23/2013 05:10:00*1.92116*1.92192*1.92236*1.92053
07/23/2013 05:15:00*1.92192*1.92207*1.92292*1.92187
07/23/2013 05:20:00*1.92207*1.92243*1.92297*1.92171
07/23/2013 05:25:00*1.92243*1.92318*1.92399*1.92212
07/23/2013 05:30:00*1.92318*1.92251*1.92341*1.92224
07/23/2013 05:35:00*1.92251*1.92307*1.92372*1.92207
07/23/2013 05:40:00*1.92307*1.92348*1.92435*1.92249
07/23/2013 05:45:00*1.92348*1.92392*1.92406*1.92319
07/23/2013 05:50:00*1.92392*1.92397*1.92501*1.92369
07/23/2013 05:55:00*1.92397*1.92403*1.92449*1.92379
07/23/2013 06:00:00*1.92403*1.92366*1.92464*1.92332
07/23/2013 06:05:00*1.92366*1.9232*1.92389*1.92314
07/23/2013 06:10:00*1.9232*1.92339*1.92405*1.923
07/23/2013 06:15:00*1.92339*1.92333*1.92361*1.92306
07/23/2013 06:20:00*1.92333*1.92318*1.924*1.9229
07/23/2013 06:25:00*1.92318*1.92288*1.92353*1.92261
07/23/2013 06:30:00*1.92288*1.92316*1.92321*1.92242
07/23/2013 06:35:00*1.92316*1.92325*1.92366*1.92291
07/23/2013 06:40:00*1.92325*1.92289*1.92325*1.9227
07/23/2013 06:45:00*1.92289*1.92269*1.92314*1.92244
07/23/2013 06:50:00*1.92269*1.9234*1.92356*1.92242
07/23/2013 06:55:00*1.9234*1.92378*1.92385*1.92317
07/23/2013 07:00:00*1.92378*1.92504*1.92512*1.9236
07/23/2013 07:05:00*1.92504*1.92446*1.92519*1.92433
07/23/2013 07:10:00*1.92446*1.92415*1.92458*1.92384
07/23/2013 07:15:00*1.92415*1.92471*1.92514*1.92415
07/23/2013 07:20:00*1.92471*1.92528*1.92587*1.92471
07/23/2013 07:25:00*1.92528*1.92479*1.92528*1.92439
07/23/2013 07:30:00*1.92479*1.92469*1.92512*1.92451
07/23/2013 07:35:00*1.92469*1.92453*1.92487*1.92401
07/23/2013 07:40:00*1.92453*1.92423*1.9252*1.92404
07/23/2013 07:45:00*1.92423*1.92461*1.92588*1.92423
07/23/2013 07:50:00*1.92461*1.92448*1.92474*1.9241
07/23/2013 07:55:00*1.92448*1.92381*1.92451*1.92346
07/23/2013 08:00:00*1.92381*1.92307*1.92418*1.92307
07/23/2013 08:05:00*1.92307*1.92396*1.92422*1.92305
07/23/2013 08:10:00*1.92396*1.92327*1.92402*1.92318
07/23/2013 08:15:00*1.92327*1.92276*1.92327*1.92231
07/23/2013 08:20:00*1.92276*1.92255*1.92327*1.92222
07/23/2013 08:25:00*1.92255*1.92341*1.92347*1.92247
07/23/2013 08:30:00*1.92341*1.92323*1.92362*1.92296
07/23/2013 08:35:00*1.92323*1.92254*1.92362*1.92226
07/23/2013 08:40:00*1.92254*1.92311*1.9237*1.92254
07/23/2013 08:45:00*1.92311*1.92275*1.92336*1.92275
07/23/2013 08:50:00*1.92275*1.92257*1.92338*1.9221
07/23/2013 08:55:00*1.92257*1.92345*1.924*1.92246
07/23/2013 09:00:00*1.92345*1.92538*1.92538*1.92342
07/23/2013 09:05:00*1.92538*1.92425*1.92543*1.92425
07/23/2013 09:10:00*1.92425*1.92388*1.92488*1.92388
07/23/2013 09:15:00*1.92388*1.92392*1.92428*1.92369
07/23/2013 09:20:00*1.92392*1.92327*1.92442*1.92313
07/23/2013 09:25:00*1.92327*1.92399*1.92415*1.9232
07/23/2013 09:30:00*1.92399*1.92343*1.92508*1.92325
07/23/2013 09:35:00*1.92343*1.92434*1.92434*1.92343
07/23/2013 09:40:00*1.92434*1.92505*1.9253*1.92413
07/23/2013 09:45:00*1.92505*1.92453*1.9252*1.92449
07/23/2013 09:50:00*1.92453*1.92427*1.92473*1.92422
07/23/2013 09:55:00*1.92427*1.92521*1.92521*1.92426
07/23/2013 10:00:00*1.92521*1.9253*1.92614*1.92488
07/23/2013 10:05:00*1.9253*1.92611*1.92618*1.92404
07/23/2013 10:10:00*1.92611*1.92644*1.92678*1.92556
07/23/2013 10:15:00*1.92644*1.92587*1.92644*1.92521
07/23/2013 10:20:00*1.92587*1.9248*1.92593*1.92433
07/23/2013 10:25:00*1.9248*1.92535*1.9255*1.92465
07/23/2013 10:30:00*1.92535*1.92765*1.92782*1.92516
07/23/2013 10:35:00*1.92765*1.92903*1.92925*1.92725
07/23/2013 10:40:00*1.92903*1.92752*1.92926*1.92721
07/23/2013 10:45:00*1.92752*1.92727*1.92837*1.92699
07/23/2013 10:50:00*1.92727*1.92714*1.92795*1.9268
07/23/2013 10:55:00*1.92714*1.92648*1.92728*1.92628
07/23/2013 11:00:00*1.92648*1.92875*1.92875*1.92636
07/23/2013 11:05:00*1.92875*1.92776*1.92905*1.9277
07/23/2013 11:10:00*1.92776*1.92733*1.92827*1.92724
07/23/2013 11:15:00*1.92733*1.92781*1.92787*1.92657
07/23/2013 11:20:00*1.92781*1.92574*1.92803*1.92574
07/23/2013 11:25:00*1.92574*1.92663*1.92701*1.92549
07/23/2013 11:30:00*1.92663*1.92599*1.92686*1.92588
07/23/2013 11:35:00*1.92599*1.92682*1.92705*1.9259
07/23/2013 11:40:00*1.92682*1.92616*1.92705*1.92616
07/23/2013 11:45:00*1.92616*1.92569*1.92631*1.92526
07/23/2013 11:50:00*1.92569*1.9259*1.92601*1.92522
07/23/2013 11:55:00*1.9259*1.92538*1.9259*1.92534
07/23/2013 12:00:00*1.92538*1.92594*1.9264*1.92514
07/23/2013 12:05:00*1.92594*1.92553*1.92644*1.92523
07/23/2013 12:10:00*1.92553*1.92457*1.92567*1.92449
07/23/2013 12:15:00*1.92457*1.92498*1.92559*1.92449
07/23/2013 12:20:00*1.92498*1.92522*1.92522*1.92459
07/23/2013 12:25:00*1.92522*1.92499*1.92547*1.92497
07/23/2013 12:30:00*1.92499*1.92435*1.92537*1.92427
07/23/2013 12:35:00*1.92435*1.92614*1.92619*1.9243
07/23/2013 12:40:00*1.92614*1.92602*1.92645*1.92573
07/23/2013 12:45:00*1.92602*1.92642*1.92681*1.92581
07/23/2013 12:50:00*1.92642*1.92637*1.92679*1.92628
07/23/2013 12:55:00*1.92637*1.92575*1.92642*1.92575
07/23/2013 13:00:00*1.92575*1.92566*1.92645*1.92551
07/23/2013 13:05:00*1.92566*1.92561*1.92585*1.92477
07/23/2013 13:10:00*1.92561*1.92521*1.92605*1.92474
07/23/2013 13:15:00*1.92521*1.92482*1.92543*1.92477
07/23/2013 13:20:00*1.92482*1.92449*1.92488*1.92427
07/23/2013 13:25:00*1.92449*1.92409*1.9248*1.92381
07/23/2013 13:30:00*1.92409*1.92415*1.92476*1.92394
07/23/2013 13:35:00*1.92415*1.92302*1.9242*1.9227
07/23/2013 13:40:00*1.92302*1.92282*1.92319*1.92257
07/23/2013 13:45:00*1.92282*1.92368*1.92439*1.92282
07/23/2013 13:50:00*1.92368*1.92379*1.92402*1.92355
07/23/2013 13:55:00*1.92379*1.92323*1.92379*1.92318
07/23/2013 14:00:00*1.92323*1.92421*1.92444*1.92316
07/23/2013 14:05:00*1.92421*1.92408*1.92509*1.92397
07/23/2013 14:10:00*1.92408*1.92398*1.92408*1.92374
07/23/2013 14:15:00*1.92398*1.92466*1.92496*1.9239
07/23/2013 14:20:00*1.92466*1.92431*1.92497*1.92372
07/23/2013 14:25:00*1.92431*1.92378*1.92443*1.92374
07/23/2013 14:30:00*1.92378*1.92378*1.92409*1.92337
07/23/2013 14:35:00*1.92378*1.92339*1.92385*1.92265
07/23/2013 14:40:00*1.92339*1.92345*1.92375*1.92334
07/23/2013 14:45:00*1.92345*1.92326*1.9239*1.92326
07/23/2013 14:50:00*1.92326*1.92246*1.92341*1.92213
07/23/2013 14:55:00*1.92246*1.92273*1.92313*1.92223
07/23/2013 15:00:00*1.92273*1.92327*1.92352*1.92247
07/23/2013 15:05:00*1.92327*1.9241*1.92475*1.92282
07/23/2013 15:10:00*1.9241*1.92383*1.92419*1.92368
07/23/2013 15:15:00*1.92383*1.92412*1.92412*1.92291
07/23/2013 15:20:00*1.92412*1.92289*1.92415*1.9228
07/23/2013 15:25:00*1.92289*1.92286*1.92317*1.92262
07/23/2013 15:30:00*1.92286*1.92307*1.92329*1.92253
07/23/2013 15:35:00*1.92307*1.92305*1.92376*1.92293
07/23/2013 15:40:00*1.92305*1.9234*1.92368*1.92298
07/23/2013 15:45:00*1.9234*1.92338*1.92381*1.923
07/23/2013 15:50:00*1.92338*1.9233*1.92347*1.92307
07/23/2013 15:55:00*1.9233*1.92333*1.92339*1.92281
07/23/2013 16:00:00*1.92333*1.92294*1.92374*1.9224
07/23/2013 16:05:00*1.92294*1.92191*1.92303*1.9217
07/23/2013 16:10:00*1.92191*1.92212*1.92226*1.92161
07/23/2013 16:15:00*1.92212*1.92273*1.92279*1.92173
07/23/2013 16:20:00*1.92273*1.92248*1.92303*1.92227
07/23/2013 16:25:00*1.92248*1.92303*1.92312*1.92248
07/23/2013 16:30:00*1.92303*1.92292*1.9235*1.92292
07/23/2013 16:35:00*1.92292*1.92231*1.92332*1.92221
07/23/2013 16:40:00*1.92231*1.92265*1.92289*1.92219
07/23/2013 16:45:00*1.92265*1.92253*1.9233*1.92229
07/23/2013 16:50:00*1.92253*1.92226*1.923*1.92204
07/23/2013 16:55:00*1.92226*1.92212*1.92227*1.92172
07/23/2013 17:00:00*1.92212*1.92189*1.92249*1.92189
