07/21/2013 17:05:00*1.93295*1.93228*1.93295*1.93222
07/21/2013 17:10:00*1.93228*1.93119*1.93308*1.93074
07/21/2013 17:15:00*1.93119*1.93021*1.93157*1.92918
07/21/2013 17:20:00*1.93021*1.92934*1.93021*1.92926
07/21/2013 17:25:00*1.92934*1.92879*1.92947*1.92798
07/21/2013 17:30:00*1.92879*1.92795*1.92879*1.92751
07/21/2013 17:35:00*1.92795*1.92819*1.93043*1.92795
07/21/2013 17:40:00*1.92819*1.92839*1.92869*1.92819
07/21/2013 17:45:00*1.92839*1.92917*1.92925*1.92759
07/21/2013 17:50:00*1.92917*1.92906*1.92946*1.92871
07/21/2013 17:55:00*1.92906*1.92918*1.92988*1.92851
07/21/2013 18:00:00*1.92918*1.92883*1.92938*1.92863
07/21/2013 18:05:00*1.92883*1.92873*1.92949*1.92819
07/21/2013 18:10:00*1.92873*1.92942*1.92989*1.92873
07/21/2013 18:15:00*1.92942*1.92809*1.92942*1.92785
07/21/2013 18:20:00*1.92809*1.92889*1.92899*1.92783
07/21/2013 18:25:00*1.92889*1.93015*1.93062*1.92889
07/21/2013 18:30:00*1.93015*1.92838*1.93033*1.92789
07/21/2013 18:35:00*1.92838*1.92885*1.92983*1.92838
07/21/2013 18:40:00*1.92885*1.92853*1.92894*1.92755
07/21/2013 18:45:00*1.92853*1.92829*1.92859*1.92782
07/21/2013 18:50:00*1.92829*1.92815*1.92835*1.92809
07/21/2013 18:55:00*1.92815*1.928*1.92819*1.92799
07/21/2013 19:00:00*1.928*1.92837*1.9284*1.92791
07/21/2013 19:05:00*1.92837*1.92908*1.92913*1.92837
07/21/2013 19:10:00*1.92908*1.92863*1.92908*1.92863
07/21/2013 19:15:00*1.92863*1.9284*1.92863*1.92787
07/21/2013 19:20:00*1.9284*1.92774*1.9284*1.92732
07/21/2013 19:25:00*1.92774*1.9272*1.92784*1.92705
07/21/2013 19:30:00*1.9272*1.92678*1.92739*1.9267
07/21/2013 19:35:00*1.92678*1.92556*1.92678*1.92521
07/21/2013 19:40:00*1.92556*1.92509*1.92569*1.92454
07/21/2013 19:45:00*1.92509*1.92514*1.92584*1.92344
07/21/2013 19:50:00*1.92514*1.92652*1.9266*1.9249
07/21/2013 19:55:00*1.92652*1.92638*1.92672*1.92541
07/21/2013 20:00:00*1.92638*1.9256*1.92649*1.9249
07/21/2013 20:05:00*1.9256*1.92426*1.92614*1.92376
07/21/2013 20:10:00*1.92426*1.92274*1.92489*1.92254
07/21/2013 20:15:00*1.92274*1.92393*1.92422*1.92269
07/21/2013 20:20:00*1.92393*1.92509*1.92509*1.92381
07/21/2013 20:25:00*1.92509*1.92489*1.92509*1.92421
07/21/2013 20:30:00*1.92489*1.92486*1.92519*1.9242
07/21/2013 20:35:00*1.92486*1.92459*1.9249*1.92429
07/21/2013 20:40:00*1.92459*1.92474*1.92559*1.92449
07/21/2013 20:45:00*1.92474*1.92309*1.92478*1.9227
07/21/2013 20:50:00*1.92309*1.92309*1.92309*1.92268
07/21/2013 20:55:00*1.92309*1.92605*1.92607*1.92309
07/21/2013 21:00:00*1.92605*1.92474*1.92623*1.92425
07/21/2013 21:05:00*1.92474*1.92405*1.92474*1.92318
07/21/2013 21:10:00*1.92405*1.92466*1.92526*1.92383
07/21/2013 21:15:00*1.92466*1.92519*1.9258*1.92447
07/21/2013 21:20:00*1.92519*1.92511*1.92559*1.92492
07/21/2013 21:25:00*1.92511*1.92523*1.92564*1.92472
07/21/2013 21:30:00*1.92523*1.92542*1.92565*1.92509
07/21/2013 21:35:00*1.92542*1.9257*1.92632*1.92542
07/21/2013 21:40:00*1.9257*1.92505*1.92611*1.92496
07/21/2013 21:45:00*1.92505*1.92537*1.92575*1.92502
07/21/2013 21:50:00*1.92537*1.92488*1.92543*1.92468
07/21/2013 21:55:00*1.92488*1.92618*1.92623*1.92461
07/21/2013 22:00:00*1.92618*1.9274*1.92759*1.92612
07/21/2013 22:05:00*1.9274*1.92729*1.92791*1.92695
07/21/2013 22:10:00*1.92729*1.9281*1.9281*1.92688
07/21/2013 22:15:00*1.9281*1.92815*1.92831*1.92665
07/21/2013 22:20:00*1.92815*1.92774*1.92824*1.92731
07/21/2013 22:25:00*1.92774*1.92746*1.92774*1.92676
07/21/2013 22:30:00*1.92746*1.92766*1.92767*1.92709
07/21/2013 22:35:00*1.92766*1.92741*1.92776*1.9273
07/21/2013 22:40:00*1.92741*1.92735*1.92748*1.92731
07/21/2013 22:45:00*1.92735*1.92707*1.92749*1.92648
07/21/2013 22:50:00*1.92707*1.9264*1.92721*1.92597
07/21/2013 22:55:00*1.9264*1.9261*1.92646*1.92579
07/21/2013 23:00:00*1.9261*1.9267*1.92709*1.92577
07/21/2013 23:05:00*1.9267*1.92679*1.92691*1.92631
07/21/2013 23:10:00*1.92679*1.9262*1.92701*1.92614
07/21/2013 23:15:00*1.9262*1.92607*1.92633*1.92568
07/21/2013 23:20:00*1.92607*1.92606*1.92626*1.92594
07/21/2013 23:25:00*1.92606*1.92607*1.92637*1.92575
07/21/2013 23:30:00*1.92607*1.92595*1.92608*1.9259
07/21/2013 23:35:00*1.92595*1.92601*1.92638*1.92556
07/21/2013 23:40:00*1.92601*1.92632*1.92634*1.9259
07/21/2013 23:45:00*1.92632*1.92644*1.92656*1.92604
07/21/2013 23:50:00*1.92644*1.92653*1.92671*1.92592
07/21/2013 23:55:00*1.92653*1.92615*1.92682*1.92615
07/22/2013 00:00:00*1.92615*1.92666*1.92686*1.92592
07/22/2013 00:05:00*1.92666*1.92718*1.92724*1.92653
07/22/2013 00:10:00*1.92718*1.92761*1.92768*1.92718
07/22/2013 00:15:00*1.92761*1.92721*1.92771*1.92714
07/22/2013 00:20:00*1.92721*1.92758*1.92763*1.9269
07/22/2013 00:25:00*1.92758*1.92878*1.92889*1.92758
07/22/2013 00:30:00*1.92878*1.92822*1.92898*1.92814
07/22/2013 00:35:00*1.92822*1.927*1.92828*1.92676
07/22/2013 00:40:00*1.927*1.92664*1.92721*1.92644
07/22/2013 00:45:00*1.92664*1.9266*1.92693*1.9263
07/22/2013 00:50:00*1.9266*1.9259*1.92667*1.92582
07/22/2013 00:55:00*1.9259*1.92671*1.92671*1.9254
07/22/2013 01:00:00*1.92671*1.92663*1.92676*1.92541
07/22/2013 01:05:00*1.92663*1.9263*1.92689*1.92625
07/22/2013 01:10:00*1.9263*1.92623*1.92659*1.92608
07/22/2013 01:15:00*1.92623*1.92562*1.92629*1.92561
07/22/2013 01:20:00*1.92562*1.92567*1.92598*1.92562
07/22/2013 01:25:00*1.92567*1.9257*1.92599*1.92552
07/22/2013 01:30:00*1.9257*1.92532*1.92594*1.92505
07/22/2013 01:35:00*1.92532*1.92473*1.92557*1.92429
07/22/2013 01:40:00*1.92473*1.92437*1.92479*1.92364
07/22/2013 01:45:00*1.92437*1.92489*1.92505*1.9241
07/22/2013 01:50:00*1.92489*1.92486*1.92514*1.92389
07/22/2013 01:55:00*1.92486*1.92517*1.92546*1.92407
07/22/2013 02:00:00*1.92517*1.92478*1.92535*1.92473
07/22/2013 02:05:00*1.92478*1.92508*1.92517*1.92449
07/22/2013 02:10:00*1.92508*1.92512*1.92543*1.92464
07/22/2013 02:15:00*1.92512*1.92469*1.92544*1.92462
07/22/2013 02:20:00*1.92469*1.92524*1.926*1.92466
07/22/2013 02:25:00*1.92524*1.9252*1.92579*1.92512
07/22/2013 02:30:00*1.9252*1.92559*1.92577*1.92516
07/22/2013 02:35:00*1.92559*1.92536*1.92607*1.92515
07/22/2013 02:40:00*1.92536*1.92581*1.92612*1.92522
07/22/2013 02:45:00*1.92581*1.92573*1.92607*1.92543
07/22/2013 02:50:00*1.92573*1.92555*1.92573*1.9253
07/22/2013 02:55:00*1.92555*1.92506*1.92567*1.92465
07/22/2013 03:00:00*1.92506*1.92436*1.92556*1.92415
07/22/2013 03:05:00*1.92436*1.9248*1.9248*1.92408
07/22/2013 03:10:00*1.9248*1.92481*1.9256*1.92421
07/22/2013 03:15:00*1.92481*1.92633*1.92633*1.92475
07/22/2013 03:20:00*1.92633*1.9273*1.92762*1.92622
07/22/2013 03:25:00*1.9273*1.92761*1.92812*1.92723
07/22/2013 03:30:00*1.92761*1.92814*1.92841*1.92761
07/22/2013 03:35:00*1.92814*1.92775*1.92869*1.92753
07/22/2013 03:40:00*1.92775*1.92779*1.92815*1.92768
07/22/2013 03:45:00*1.92779*1.92791*1.92841*1.9277
07/22/2013 03:50:00*1.92791*1.92817*1.92867*1.92733
07/22/2013 03:55:00*1.92817*1.92904*1.92907*1.92817
07/22/2013 04:00:00*1.92904*1.92918*1.92973*1.92876
07/22/2013 04:05:00*1.92918*1.92929*1.92976*1.92902
07/22/2013 04:10:00*1.92929*1.92936*1.9297*1.9292
07/22/2013 04:15:00*1.92936*1.93012*1.93012*1.92928
07/22/2013 04:20:00*1.93012*1.93044*1.93053*1.93004
07/22/2013 04:25:00*1.93044*1.93144*1.93147*1.93027
07/22/2013 04:30:00*1.93144*1.93205*1.93218*1.93137
07/22/2013 04:35:00*1.93205*1.93137*1.93206*1.93137
07/22/2013 04:40:00*1.93137*1.93025*1.93137*1.93004
07/22/2013 04:45:00*1.93025*1.9293*1.93051*1.92922
07/22/2013 04:50:00*1.9293*1.93005*1.93019*1.92917
07/22/2013 04:55:00*1.93005*1.93055*1.93088*1.92992
07/22/2013 05:00:00*1.93055*1.93086*1.93099*1.93033
07/22/2013 05:05:00*1.93086*1.93067*1.93138*1.93062
07/22/2013 05:10:00*1.93067*1.93178*1.93178*1.93052
07/22/2013 05:15:00*1.93178*1.93188*1.93202*1.93136
07/22/2013 05:20:00*1.93188*1.93221*1.93221*1.93165
07/22/2013 05:25:00*1.93221*1.93208*1.93246*1.93163
07/22/2013 05:30:00*1.93208*1.93183*1.9321*1.93108
07/22/2013 05:35:00*1.93183*1.93369*1.93431*1.93168
07/22/2013 05:40:00*1.93369*1.93371*1.93432*1.93351
07/22/2013 05:45:00*1.93371*1.93488*1.93495*1.93352
07/22/2013 05:50:00*1.93488*1.93486*1.93526*1.93404
07/22/2013 05:55:00*1.93486*1.93455*1.93584*1.93421
07/22/2013 06:00:00*1.93455*1.9334*1.93461*1.93289
07/22/2013 06:05:00*1.9334*1.93532*1.93574*1.93327
07/22/2013 06:10:00*1.93532*1.93637*1.93669*1.93519
07/22/2013 06:15:00*1.93637*1.9361*1.93853*1.93593
07/22/2013 06:20:00*1.9361*1.93636*1.93664*1.93583
07/22/2013 06:25:00*1.93636*1.93583*1.93666*1.9353
07/22/2013 06:30:00*1.93583*1.93507*1.93583*1.93489
07/22/2013 06:35:00*1.93507*1.93438*1.93523*1.93418
07/22/2013 06:40:00*1.93438*1.93421*1.93444*1.93389
07/22/2013 06:45:00*1.93421*1.93356*1.93496*1.93348
07/22/2013 06:50:00*1.93356*1.9334*1.93361*1.93304
07/22/2013 06:55:00*1.9334*1.93451*1.93468*1.9334
07/22/2013 07:00:00*1.93451*1.93387*1.93451*1.93346
07/22/2013 07:05:00*1.93387*1.93249*1.93396*1.93247
07/22/2013 07:10:00*1.93249*1.93333*1.93361*1.93228
07/22/2013 07:15:00*1.93333*1.93573*1.93579*1.93304
07/22/2013 07:20:00*1.93573*1.93494*1.93573*1.9345
07/22/2013 07:25:00*1.93494*1.93479*1.93528*1.93383
07/22/2013 07:30:00*1.93479*1.93354*1.93496*1.93335
07/22/2013 07:35:00*1.93354*1.93342*1.93496*1.93341
07/22/2013 07:40:00*1.93342*1.93263*1.93345*1.93241
07/22/2013 07:45:00*1.93263*1.93243*1.93364*1.93224
07/22/2013 07:50:00*1.93243*1.93289*1.93319*1.93238
07/22/2013 07:55:00*1.93289*1.93181*1.93338*1.93169
07/22/2013 08:00:00*1.93181*1.93218*1.93292*1.93175
07/22/2013 08:05:00*1.93218*1.93259*1.93297*1.93207
07/22/2013 08:10:00*1.93259*1.93296*1.9332*1.93243
07/22/2013 08:15:00*1.93296*1.93217*1.93408*1.93211
07/22/2013 08:20:00*1.93217*1.9331*1.93354*1.93206
07/22/2013 08:25:00*1.9331*1.93282*1.93353*1.93262
07/22/2013 08:30:00*1.93282*1.93284*1.93323*1.93235
07/22/2013 08:35:00*1.93284*1.93249*1.93294*1.93208
07/22/2013 08:40:00*1.93249*1.93225*1.93274*1.93156
07/22/2013 08:45:00*1.93225*1.93191*1.93256*1.93125
07/22/2013 08:50:00*1.93191*1.93174*1.93202*1.93099
07/22/2013 08:55:00*1.93174*1.93028*1.93209*1.92952
07/22/2013 09:00:00*1.93028*1.93065*1.9311*1.9297
07/22/2013 09:05:00*1.93065*1.93024*1.93072*1.93003
07/22/2013 09:10:00*1.93024*1.93063*1.93071*1.92961
07/22/2013 09:15:00*1.93063*1.93136*1.93143*1.93026
07/22/2013 09:20:00*1.93136*1.93064*1.93161*1.93057
07/22/2013 09:25:00*1.93064*1.93174*1.93179*1.93057
07/22/2013 09:30:00*1.93174*1.93073*1.93186*1.93048
07/22/2013 09:35:00*1.93073*1.93172*1.93199*1.92953
07/22/2013 09:40:00*1.93172*1.93177*1.93208*1.9309
07/22/2013 09:45:00*1.93177*1.93124*1.93194*1.93087
07/22/2013 09:50:00*1.93124*1.93207*1.93257*1.93065
07/22/2013 09:55:00*1.93207*1.93188*1.93277*1.93151
07/22/2013 10:00:00*1.93188*1.93234*1.93302*1.93187
07/22/2013 10:05:00*1.93234*1.93108*1.93345*1.93082
07/22/2013 10:10:00*1.93108*1.93099*1.93114*1.93
07/22/2013 10:15:00*1.93099*1.93137*1.93163*1.93058
07/22/2013 10:20:00*1.93137*1.93216*1.93254*1.93119
07/22/2013 10:25:00*1.93216*1.93179*1.93242*1.93087
07/22/2013 10:30:00*1.93179*1.93263*1.93278*1.93147
07/22/2013 10:35:00*1.93263*1.93353*1.93362*1.93218
07/22/2013 10:40:00*1.93353*1.93267*1.93381*1.93257
07/22/2013 10:45:00*1.93267*1.93251*1.93295*1.93191
07/22/2013 10:50:00*1.93251*1.93122*1.93256*1.9311
07/22/2013 10:55:00*1.93122*1.93096*1.93166*1.93078
07/22/2013 11:00:00*1.93096*1.93031*1.93136*1.9301
07/22/2013 11:05:00*1.93031*1.93041*1.93083*1.93016
07/22/2013 11:10:00*1.93041*1.93014*1.93087*1.92981
07/22/2013 11:15:00*1.93014*1.93038*1.93077*1.92949
07/22/2013 11:20:00*1.93038*1.92894*1.93052*1.92865
07/22/2013 11:25:00*1.92894*1.92812*1.92943*1.92795
07/22/2013 11:30:00*1.92812*1.92788*1.92835*1.92768
07/22/2013 11:35:00*1.92788*1.92745*1.92811*1.92739
07/22/2013 11:40:00*1.92745*1.92727*1.92759*1.92682
07/22/2013 11:45:00*1.92727*1.9276*1.92799*1.92688
07/22/2013 11:50:00*1.9276*1.92805*1.92813*1.92712
07/22/2013 11:55:00*1.92805*1.92913*1.92915*1.92804
07/22/2013 12:00:00*1.92913*1.92943*1.92974*1.92909
07/22/2013 12:05:00*1.92943*1.92865*1.92958*1.92832
07/22/2013 12:10:00*1.92865*1.92894*1.92982*1.92859
07/22/2013 12:15:00*1.92894*1.92744*1.92894*1.9273
07/22/2013 12:20:00*1.92744*1.92749*1.92769*1.92729
07/22/2013 12:25:00*1.92749*1.92753*1.92774*1.92735
07/22/2013 12:30:00*1.92753*1.92755*1.9284*1.92751
07/22/2013 12:35:00*1.92755*1.92708*1.92765*1.92682
07/22/2013 12:40:00*1.92708*1.92697*1.92708*1.92663
07/22/2013 12:45:00*1.92697*1.92745*1.92766*1.9269
07/22/2013 12:50:00*1.92745*1.92767*1.92801*1.92726
07/22/2013 12:55:00*1.92767*1.9272*1.92802*1.9269
07/22/2013 13:00:00*1.9272*1.92666*1.92729*1.92666
07/22/2013 13:05:00*1.92666*1.92718*1.92718*1.92666
07/22/2013 13:10:00*1.92718*1.92716*1.9274*1.92716
07/22/2013 13:15:00*1.92716*1.927*1.92725*1.92672
07/22/2013 13:20:00*1.927*1.92735*1.92747*1.92677
07/22/2013 13:25:00*1.92735*1.92744*1.92777*1.92689
07/22/2013 13:30:00*1.92744*1.9274*1.92801*1.92716
07/22/2013 13:35:00*1.9274*1.92742*1.9279*1.92681
07/22/2013 13:40:00*1.92742*1.92767*1.92834*1.92736
07/22/2013 13:45:00*1.92767*1.92751*1.92777*1.92739
07/22/2013 13:50:00*1.92751*1.92766*1.92791*1.9275
07/22/2013 13:55:00*1.92766*1.92851*1.92851*1.92766
07/22/2013 14:00:00*1.92851*1.92867*1.92887*1.92835
07/22/2013 14:05:00*1.92867*1.92901*1.92948*1.92861
07/22/2013 14:10:00*1.92901*1.92881*1.92925*1.92859
07/22/2013 14:15:00*1.92881*1.92916*1.92916*1.92866
07/22/2013 14:20:00*1.92916*1.92908*1.92936*1.9289
07/22/2013 14:25:00*1.92908*1.92906*1.92943*1.92885
07/22/2013 14:30:00*1.92906*1.92915*1.92918*1.92871
07/22/2013 14:35:00*1.92915*1.92915*1.92967*1.92909
07/22/2013 14:40:00*1.92915*1.92956*1.92958*1.92914
07/22/2013 14:45:00*1.92956*1.92917*1.9297*1.92908
07/22/2013 14:50:00*1.92917*1.92926*1.92932*1.92883
07/22/2013 14:55:00*1.92926*1.92974*1.92987*1.92912
07/22/2013 15:00:00*1.92974*1.93011*1.93025*1.92927
07/22/2013 15:05:00*1.93011*1.92914*1.93017*1.92889
07/22/2013 15:10:00*1.92914*1.92927*1.92975*1.92901
07/22/2013 15:15:00*1.92927*1.92907*1.92962*1.92901
07/22/2013 15:20:00*1.92907*1.9291*1.9296*1.92767
07/22/2013 15:25:00*1.9291*1.92909*1.92962*1.92816
07/22/2013 15:30:00*1.92909*1.92853*1.92949*1.92823
07/22/2013 15:35:00*1.92853*1.92849*1.92875*1.92837
07/22/2013 15:40:00*1.92849*1.92857*1.92859*1.92808
07/22/2013 15:45:00*1.92857*1.92871*1.92873*1.92818
07/22/2013 15:50:00*1.92871*1.92876*1.92888*1.92863
07/22/2013 15:55:00*1.92876*1.92873*1.92919*1.92871
07/22/2013 16:00:00*1.92873*1.92907*1.92915*1.92858
07/22/2013 16:05:00*1.92907*1.92838*1.92907*1.92818
07/22/2013 16:10:00*1.92838*1.92681*1.92838*1.92676
07/22/2013 16:15:00*1.92681*1.92772*1.9283*1.92669
07/22/2013 16:20:00*1.92772*1.92645*1.92774*1.92633
07/22/2013 16:25:00*1.92645*1.92646*1.92724*1.92521
07/22/2013 16:30:00*1.92646*1.92564*1.927*1.92564
07/22/2013 16:35:00*1.92564*1.92547*1.92596*1.92522
07/22/2013 16:40:00*1.92547*1.92551*1.92604*1.9254
07/22/2013 16:45:00*1.92551*1.92629*1.92656*1.92529
07/22/2013 16:50:00*1.92629*1.92583*1.92693*1.92561
07/22/2013 16:55:00*1.92583*1.92686*1.9271*1.92532
07/22/2013 17:00:00*1.92686*1.92689*1.92739*1.92637
