07/18/2013 17:05:00*1.92636*1.9263*1.92644*1.92624
07/18/2013 17:10:00*1.9263*1.93016*1.9302*1.92607
07/18/2013 17:15:00*1.93016*1.93004*1.93136*1.92869
07/18/2013 17:20:00*1.93004*1.92985*1.93048*1.92955
07/18/2013 17:25:00*1.92985*1.92933*1.93004*1.92911
07/18/2013 17:30:00*1.92933*1.92951*1.92954*1.92921
07/18/2013 17:35:00*1.92951*1.92896*1.92951*1.92839
07/18/2013 17:40:00*1.92896*1.92909*1.92918*1.92877
07/18/2013 17:45:00*1.92909*1.92761*1.92936*1.92725
07/18/2013 17:50:00*1.92761*1.92722*1.92762*1.92692
07/18/2013 17:55:00*1.92722*1.92609*1.92808*1.92604
07/18/2013 18:00:00*1.92609*1.92636*1.92812*1.92561
07/18/2013 18:05:00*1.92636*1.92541*1.92658*1.92516
07/18/2013 18:10:00*1.92541*1.92655*1.92656*1.92506
07/18/2013 18:15:00*1.92655*1.92637*1.92684*1.92627
07/18/2013 18:20:00*1.92637*1.9262*1.92644*1.92606
07/18/2013 18:25:00*1.9262*1.92625*1.92635*1.9261
07/18/2013 18:30:00*1.92625*1.9268*1.92707*1.92625
07/18/2013 18:35:00*1.9268*1.92666*1.92694*1.92656
07/18/2013 18:40:00*1.92666*1.9267*1.92696*1.92644
07/18/2013 18:45:00*1.9267*1.92674*1.92719*1.92602
07/18/2013 18:50:00*1.92674*1.92635*1.92738*1.92618
07/18/2013 18:55:00*1.92635*1.92603*1.92683*1.92584
07/18/2013 19:00:00*1.92603*1.92631*1.92642*1.92585
07/18/2013 19:05:00*1.92631*1.92611*1.92632*1.92564
07/18/2013 19:10:00*1.92611*1.92532*1.92622*1.92488
07/18/2013 19:15:00*1.92532*1.92543*1.92556*1.92466
07/18/2013 19:20:00*1.92543*1.92546*1.92569*1.9248
07/18/2013 19:25:00*1.92546*1.92505*1.92567*1.92486
07/18/2013 19:30:00*1.92505*1.92508*1.92531*1.92431
07/18/2013 19:35:00*1.92508*1.92469*1.92508*1.9246
07/18/2013 19:40:00*1.92469*1.9248*1.92486*1.92469
07/18/2013 19:45:00*1.9248*1.92472*1.92486*1.92463
07/18/2013 19:50:00*1.92472*1.92454*1.92475*1.9244
07/18/2013 19:55:00*1.92454*1.92495*1.925*1.9245
07/18/2013 20:00:00*1.92495*1.92485*1.92529*1.92478
07/18/2013 20:05:00*1.92485*1.92435*1.9252*1.92427
07/18/2013 20:10:00*1.92435*1.92466*1.92493*1.92423
07/18/2013 20:15:00*1.92466*1.92538*1.92587*1.92461
07/18/2013 20:20:00*1.92538*1.92557*1.92641*1.92521
07/18/2013 20:25:00*1.92557*1.92632*1.9265*1.92557
07/18/2013 20:30:00*1.92632*1.92594*1.92706*1.92594
07/18/2013 20:35:00*1.92594*1.92549*1.92603*1.92518
07/18/2013 20:40:00*1.92549*1.92596*1.92665*1.92545
07/18/2013 20:45:00*1.92596*1.9259*1.92616*1.9256
07/18/2013 20:50:00*1.9259*1.92579*1.92607*1.92552
07/18/2013 20:55:00*1.92579*1.92689*1.92694*1.92545
07/18/2013 21:00:00*1.92689*1.92564*1.92689*1.92564
07/18/2013 21:05:00*1.92564*1.92546*1.92584*1.92545
07/18/2013 21:10:00*1.92546*1.92515*1.92633*1.92512
07/18/2013 21:15:00*1.92515*1.9258*1.92598*1.92458
07/18/2013 21:20:00*1.9258*1.92494*1.92593*1.9249
07/18/2013 21:25:00*1.92494*1.92568*1.92575*1.92479
07/18/2013 21:30:00*1.92568*1.92619*1.92631*1.92553
07/18/2013 21:35:00*1.92619*1.92625*1.92633*1.92563
07/18/2013 21:40:00*1.92625*1.92633*1.92654*1.92578
07/18/2013 21:45:00*1.92633*1.9261*1.92647*1.92575
07/18/2013 21:50:00*1.9261*1.9261*1.92642*1.92592
07/18/2013 21:55:00*1.9261*1.92574*1.92632*1.92546
07/18/2013 22:00:00*1.92574*1.92583*1.92664*1.92511
07/18/2013 22:05:00*1.92583*1.92515*1.92609*1.92505
07/18/2013 22:10:00*1.92515*1.92513*1.92539*1.92484
07/18/2013 22:15:00*1.92513*1.92603*1.92616*1.92489
07/18/2013 22:20:00*1.92603*1.92577*1.92618*1.92555
07/18/2013 22:25:00*1.92577*1.92596*1.92642*1.92539
07/18/2013 22:30:00*1.92596*1.92558*1.92598*1.92551
07/18/2013 22:35:00*1.92558*1.92589*1.92589*1.92529
07/18/2013 22:40:00*1.92589*1.92567*1.92595*1.92535
07/18/2013 22:45:00*1.92567*1.92586*1.92639*1.9253
07/18/2013 22:50:00*1.92586*1.92636*1.92648*1.92559
07/18/2013 22:55:00*1.92636*1.9268*1.92684*1.92555
07/18/2013 23:00:00*1.9268*1.92615*1.92725*1.92615
07/18/2013 23:05:00*1.92615*1.92629*1.92691*1.92554
07/18/2013 23:10:00*1.92629*1.92619*1.92664*1.92598
07/18/2013 23:15:00*1.92619*1.92661*1.9269*1.92615
07/18/2013 23:20:00*1.92661*1.92582*1.92661*1.92538
07/18/2013 23:25:00*1.92582*1.92597*1.92631*1.92526
07/18/2013 23:30:00*1.92597*1.92574*1.92626*1.92533
07/18/2013 23:35:00*1.92574*1.92484*1.92589*1.92402
07/18/2013 23:40:00*1.92484*1.92508*1.92558*1.92466
07/18/2013 23:45:00*1.92508*1.92512*1.92514*1.92471
07/18/2013 23:50:00*1.92512*1.92559*1.92562*1.9248
07/18/2013 23:55:00*1.92559*1.92566*1.92576*1.92519
07/19/2013 00:00:00*1.92566*1.92646*1.92652*1.92551
07/19/2013 00:05:00*1.92646*1.92531*1.92658*1.92531
07/19/2013 00:10:00*1.92531*1.92564*1.92572*1.92522
07/19/2013 00:15:00*1.92564*1.92594*1.92672*1.92543
07/19/2013 00:20:00*1.92594*1.92608*1.92631*1.92571
07/19/2013 00:25:00*1.92608*1.92654*1.9266*1.92596
07/19/2013 00:30:00*1.92654*1.92644*1.92701*1.92631
07/19/2013 00:35:00*1.92644*1.92579*1.92679*1.92579
07/19/2013 00:40:00*1.92579*1.92545*1.9259*1.92522
07/19/2013 00:45:00*1.92545*1.92616*1.92616*1.92525
07/19/2013 00:50:00*1.92616*1.92572*1.92619*1.92535
07/19/2013 00:55:00*1.92572*1.92576*1.9259*1.92531
07/19/2013 01:00:00*1.92576*1.92559*1.92596*1.9251
07/19/2013 01:05:00*1.92559*1.92557*1.92563*1.92526
07/19/2013 01:10:00*1.92557*1.92539*1.92569*1.92517
07/19/2013 01:15:00*1.92539*1.92525*1.92559*1.92512
07/19/2013 01:20:00*1.92525*1.92529*1.92599*1.92513
07/19/2013 01:25:00*1.92529*1.92569*1.92579*1.92519
07/19/2013 01:30:00*1.92569*1.92529*1.92587*1.92519
07/19/2013 01:35:00*1.92529*1.92495*1.9257*1.92482
07/19/2013 01:40:00*1.92495*1.92504*1.92553*1.92438
07/19/2013 01:45:00*1.92504*1.92569*1.92579*1.92468
07/19/2013 01:50:00*1.92569*1.92474*1.92591*1.92464
07/19/2013 01:55:00*1.92474*1.92497*1.92511*1.92414
07/19/2013 02:00:00*1.92497*1.925*1.92543*1.92462
07/19/2013 02:05:00*1.925*1.92599*1.92606*1.92463
07/19/2013 02:10:00*1.92599*1.92561*1.92601*1.92511
07/19/2013 02:15:00*1.92561*1.92522*1.92609*1.92474
07/19/2013 02:20:00*1.92522*1.92499*1.92553*1.9249
07/19/2013 02:25:00*1.92499*1.92544*1.92599*1.92474
07/19/2013 02:30:00*1.92544*1.92637*1.92716*1.92536
07/19/2013 02:35:00*1.92637*1.92565*1.92649*1.92543
07/19/2013 02:40:00*1.92565*1.92613*1.92638*1.92541
07/19/2013 02:45:00*1.92613*1.92539*1.92655*1.92463
07/19/2013 02:50:00*1.92539*1.92413*1.92555*1.92379
07/19/2013 02:55:00*1.92413*1.92425*1.9243*1.92306
07/19/2013 03:00:00*1.92425*1.92319*1.92425*1.92244
07/19/2013 03:05:00*1.92319*1.92313*1.92385*1.9227
07/19/2013 03:10:00*1.92313*1.92228*1.92313*1.92228
07/19/2013 03:15:00*1.92228*1.92224*1.92255*1.92085
07/19/2013 03:20:00*1.92224*1.92206*1.92266*1.92177
07/19/2013 03:25:00*1.92206*1.92195*1.92224*1.92144
07/19/2013 03:30:00*1.92195*1.92313*1.92313*1.92181
07/19/2013 03:35:00*1.92313*1.92365*1.92413*1.92282
07/19/2013 03:40:00*1.92365*1.92439*1.92501*1.92358
07/19/2013 03:45:00*1.92439*1.92378*1.9247*1.92342
07/19/2013 03:50:00*1.92378*1.92512*1.92524*1.92353
07/19/2013 03:55:00*1.92512*1.92267*1.92569*1.92212
07/19/2013 04:00:00*1.92267*1.92182*1.92274*1.9214
07/19/2013 04:05:00*1.92182*1.91983*1.92201*1.9198
07/19/2013 04:10:00*1.91983*1.91974*1.92102*1.91955
07/19/2013 04:15:00*1.91974*1.91929*1.92006*1.91903
07/19/2013 04:20:00*1.91929*1.92073*1.92073*1.91874
07/19/2013 04:25:00*1.92073*1.9215*1.92167*1.92063
07/19/2013 04:30:00*1.9215*1.91983*1.92151*1.91922
07/19/2013 04:35:00*1.91983*1.91737*1.92039*1.91683
07/19/2013 04:40:00*1.91737*1.91689*1.91771*1.91676
07/19/2013 04:45:00*1.91689*1.91851*1.91914*1.91672
07/19/2013 04:50:00*1.91851*1.91759*1.91907*1.91685
07/19/2013 04:55:00*1.91759*1.91763*1.91838*1.91673
07/19/2013 05:00:00*1.91763*1.91915*1.91934*1.91662
07/19/2013 05:05:00*1.91915*1.91916*1.92001*1.91883
07/19/2013 05:10:00*1.91916*1.91879*1.91983*1.91838
07/19/2013 05:15:00*1.91879*1.91865*1.91925*1.91837
07/19/2013 05:20:00*1.91865*1.91975*1.92003*1.91854
07/19/2013 05:25:00*1.91975*1.92021*1.92056*1.91957
07/19/2013 05:30:00*1.92021*1.92147*1.92147*1.92021
07/19/2013 05:35:00*1.92147*1.92102*1.92173*1.92059
07/19/2013 05:40:00*1.92102*1.92166*1.92193*1.92097
07/19/2013 05:45:00*1.92166*1.92075*1.92178*1.92057
07/19/2013 05:50:00*1.92075*1.92107*1.92125*1.92026
07/19/2013 05:55:00*1.92107*1.92046*1.92137*1.92016
07/19/2013 06:00:00*1.92046*1.92077*1.92241*1.91999
07/19/2013 06:05:00*1.92077*1.92161*1.92166*1.92011
07/19/2013 06:10:00*1.92161*1.92131*1.92166*1.92074
07/19/2013 06:15:00*1.92131*1.92091*1.92172*1.92059
07/19/2013 06:20:00*1.92091*1.92225*1.92256*1.92087
07/19/2013 06:25:00*1.92225*1.92132*1.92257*1.92064
07/19/2013 06:30:00*1.92132*1.92037*1.92134*1.92031
07/19/2013 06:35:00*1.92037*1.9205*1.92108*1.92037
07/19/2013 06:40:00*1.9205*1.92058*1.92111*1.91994
07/19/2013 06:45:00*1.92058*1.92019*1.92071*1.91995
07/19/2013 06:50:00*1.92019*1.91995*1.9202*1.9197
07/19/2013 06:55:00*1.91995*1.92031*1.92031*1.91938
07/19/2013 07:00:00*1.92031*1.92103*1.9212*1.91982
07/19/2013 07:05:00*1.92103*1.91242*1.92109*1.91242
07/19/2013 07:10:00*1.91242*1.91221*1.91322*1.91104
07/19/2013 07:15:00*1.91221*1.91361*1.91428*1.91063
07/19/2013 07:20:00*1.91361*1.914*1.91432*1.91288
07/19/2013 07:25:00*1.914*1.91535*1.9159*1.91374
07/19/2013 07:30:00*1.91535*1.91372*1.91541*1.91335
07/19/2013 07:35:00*1.91372*1.91478*1.91478*1.91317
07/19/2013 07:40:00*1.91478*1.91528*1.9155*1.91408
07/19/2013 07:45:00*1.91528*1.91582*1.91645*1.91407
07/19/2013 07:50:00*1.91582*1.9159*1.91604*1.9153
07/19/2013 07:55:00*1.9159*1.91718*1.91742*1.91572
07/19/2013 08:00:00*1.91718*1.91833*1.91856*1.91701
07/19/2013 08:05:00*1.91833*1.91764*1.91835*1.91744
07/19/2013 08:10:00*1.91764*1.91552*1.9179*1.9152
07/19/2013 08:15:00*1.91552*1.91512*1.9163*1.9149
07/19/2013 08:20:00*1.91512*1.91845*1.91864*1.91512
07/19/2013 08:25:00*1.91845*1.91746*1.91847*1.91728
07/19/2013 08:30:00*1.91746*1.91722*1.91772*1.91658
07/19/2013 08:35:00*1.91722*1.91654*1.91761*1.91629
07/19/2013 08:40:00*1.91654*1.91656*1.91684*1.9158
07/19/2013 08:45:00*1.91656*1.91546*1.91666*1.9151
07/19/2013 08:50:00*1.91546*1.91561*1.91617*1.91486
07/19/2013 08:55:00*1.91561*1.91513*1.91649*1.91512
07/19/2013 09:00:00*1.91513*1.91571*1.91577*1.91473
07/19/2013 09:05:00*1.91571*1.9156*1.91579*1.91469
07/19/2013 09:10:00*1.9156*1.91632*1.91653*1.91553
07/19/2013 09:15:00*1.91632*1.9173*1.91738*1.91608
07/19/2013 09:20:00*1.9173*1.91697*1.91758*1.91689
07/19/2013 09:25:00*1.91697*1.91702*1.9178*1.91694
07/19/2013 09:30:00*1.91702*1.91522*1.91708*1.91519
07/19/2013 09:35:00*1.91522*1.91469*1.91571*1.9143
07/19/2013 09:40:00*1.91469*1.91642*1.91645*1.91469
07/19/2013 09:45:00*1.91642*1.91552*1.9168*1.91552
07/19/2013 09:50:00*1.91552*1.91581*1.916*1.915
07/19/2013 09:55:00*1.91581*1.91679*1.91736*1.91574
07/19/2013 10:00:00*1.91679*1.91712*1.91712*1.91559
07/19/2013 10:05:00*1.91712*1.91641*1.91719*1.91602
07/19/2013 10:10:00*1.91641*1.91707*1.91737*1.9162
07/19/2013 10:15:00*1.91707*1.91698*1.91773*1.91679
07/19/2013 10:20:00*1.91698*1.91761*1.91801*1.91659
07/19/2013 10:25:00*1.91761*1.91725*1.91812*1.91705
07/19/2013 10:30:00*1.91725*1.91739*1.91835*1.91723
07/19/2013 10:35:00*1.91739*1.91803*1.91851*1.91732
07/19/2013 10:40:00*1.91803*1.91938*1.91941*1.91793
07/19/2013 10:45:00*1.91938*1.91993*1.9206*1.91933
07/19/2013 10:50:00*1.91993*1.92051*1.92123*1.91993
07/19/2013 10:55:00*1.92051*1.91998*1.92055*1.9189
07/19/2013 11:00:00*1.91998*1.92007*1.92032*1.91918
07/19/2013 11:05:00*1.92007*1.91921*1.92015*1.91885
07/19/2013 11:10:00*1.91921*1.91976*1.92021*1.91907
07/19/2013 11:15:00*1.91976*1.91865*1.9198*1.91865
07/19/2013 11:20:00*1.91865*1.91898*1.91972*1.91857
07/19/2013 11:25:00*1.91898*1.91899*1.91991*1.9186
07/19/2013 11:30:00*1.91899*1.9194*1.91977*1.91866
07/19/2013 11:35:00*1.9194*1.91838*1.91966*1.91814
07/19/2013 11:40:00*1.91838*1.91789*1.9185*1.91734
07/19/2013 11:45:00*1.91789*1.91957*1.9199*1.91774
07/19/2013 11:50:00*1.91957*1.91974*1.92004*1.91917
07/19/2013 11:55:00*1.91974*1.91984*1.92001*1.91933
07/19/2013 12:00:00*1.91984*1.91987*1.92004*1.9192
07/19/2013 12:05:00*1.91987*1.92055*1.92065*1.91974
07/19/2013 12:10:00*1.92055*1.91987*1.92055*1.91955
07/19/2013 12:15:00*1.91987*1.92122*1.92141*1.91979
07/19/2013 12:20:00*1.92122*1.92125*1.92144*1.92052
07/19/2013 12:25:00*1.92125*1.92103*1.92152*1.92093
07/19/2013 12:30:00*1.92103*1.92027*1.92138*1.92027
07/19/2013 12:35:00*1.92027*1.92074*1.92101*1.91986
07/19/2013 12:40:00*1.92074*1.92071*1.92114*1.92037
07/19/2013 12:45:00*1.92071*1.92025*1.92113*1.92017
07/19/2013 12:50:00*1.92025*1.92052*1.92087*1.91974
07/19/2013 12:55:00*1.92052*1.92084*1.92134*1.9197
07/19/2013 13:00:00*1.92084*1.9204*1.92153*1.92034
07/19/2013 13:05:00*1.9204*1.92086*1.92123*1.9204
07/19/2013 13:10:00*1.92086*1.9208*1.92108*1.92072
07/19/2013 13:15:00*1.9208*1.92029*1.92088*1.92029
07/19/2013 13:20:00*1.92029*1.92023*1.92047*1.91998
07/19/2013 13:25:00*1.92023*1.92087*1.92119*1.92023
07/19/2013 13:30:00*1.92087*1.92099*1.92119*1.92063
07/19/2013 13:35:00*1.92099*1.92156*1.92187*1.92084
07/19/2013 13:40:00*1.92156*1.92106*1.92178*1.92093
07/19/2013 13:45:00*1.92106*1.92059*1.9217*1.92058
07/19/2013 13:50:00*1.92059*1.92076*1.92138*1.92053
07/19/2013 13:55:00*1.92076*1.92192*1.92231*1.92076
07/19/2013 14:00:00*1.92192*1.92319*1.9236*1.92192
07/19/2013 14:05:00*1.92319*1.9233*1.92342*1.92305
07/19/2013 14:10:00*1.9233*1.92247*1.92338*1.92239
07/19/2013 14:15:00*1.92247*1.9226*1.92269*1.92226
07/19/2013 14:20:00*1.9226*1.92252*1.9226*1.92235
07/19/2013 14:25:00*1.92252*1.92251*1.92263*1.92239
07/19/2013 14:30:00*1.92251*1.92236*1.92255*1.92204
07/19/2013 14:35:00*1.92236*1.9226*1.92332*1.922
07/19/2013 14:40:00*1.9226*1.92277*1.92311*1.92245
07/19/2013 14:45:00*1.92277*1.92296*1.92306*1.9227
07/19/2013 14:50:00*1.92296*1.92293*1.92317*1.92291
07/19/2013 14:55:00*1.92293*1.92255*1.92297*1.92246
07/19/2013 15:00:00*1.92255*1.92217*1.92264*1.92159
07/19/2013 15:05:00*1.92217*1.92238*1.92263*1.92212
07/19/2013 15:10:00*1.92238*1.92251*1.9226*1.92233
07/19/2013 15:15:00*1.92251*1.92282*1.92316*1.92243
07/19/2013 15:20:00*1.92282*1.92297*1.92306*1.92256
07/19/2013 15:25:00*1.92297*1.92312*1.92351*1.92291
07/19/2013 15:30:00*1.92312*1.92246*1.92329*1.92208
07/19/2013 15:35:00*1.92246*1.9226*1.92276*1.92241
07/19/2013 15:40:00*1.9226*1.92247*1.92281*1.92231
07/19/2013 15:45:00*1.92247*1.9223*1.92317*1.92168
07/19/2013 15:50:00*1.9223*1.92195*1.92236*1.92163
07/19/2013 15:55:00*1.92195*1.9223*1.92276*1.92154
07/19/2013 16:00:00*1.9223*1.92273*1.92281*1.92216
07/19/2013 16:05:00*1.92273*1.92253*1.92339*1.92204
07/19/2013 16:10:00*1.92253*1.92476*1.92506*1.92247
07/19/2013 16:15:00*1.92476*1.92489*1.92503*1.92429
07/19/2013 16:20:00*1.92489*1.92442*1.92489*1.92426
07/19/2013 16:25:00*1.92442*1.92381*1.92444*1.92243
07/19/2013 16:30:00*1.92381*1.92407*1.9245*1.92371
07/19/2013 16:35:00*1.92407*1.92371*1.92409*1.92359
07/19/2013 16:40:00*1.92371*1.92413*1.92429*1.92338
07/19/2013 16:45:00*1.92413*1.92408*1.92432*1.9237
07/19/2013 16:50:00*1.92408*1.9228*1.92415*1.92186
07/19/2013 16:55:00*1.9228*1.9249*1.92534*1.92182
