07/17/2013 17:05:00*1.92451*1.92244*1.92451*1.92222
07/17/2013 17:10:00*1.92244*1.92158*1.92291*1.92097
07/17/2013 17:15:00*1.92158*1.9214*1.92233*1.92094
07/17/2013 17:20:00*1.9214*1.92076*1.92163*1.92062
07/17/2013 17:25:00*1.92076*1.92114*1.92125*1.92076
07/17/2013 17:30:00*1.92114*1.92121*1.92166*1.91936
07/17/2013 17:35:00*1.92121*1.9221*1.92218*1.92117
07/17/2013 17:40:00*1.9221*1.92284*1.9229*1.92207
07/17/2013 17:45:00*1.92284*1.92243*1.92428*1.92236
07/17/2013 17:50:00*1.92243*1.92314*1.92315*1.92195
07/17/2013 17:55:00*1.92314*1.92206*1.92314*1.92184
07/17/2013 18:00:00*1.92206*1.92267*1.92345*1.92202
07/17/2013 18:05:00*1.92267*1.92361*1.92361*1.92257
07/17/2013 18:10:00*1.92361*1.92373*1.9238*1.92307
07/17/2013 18:15:00*1.92373*1.92344*1.92416*1.92328
07/17/2013 18:20:00*1.92344*1.92313*1.92399*1.92281
07/17/2013 18:25:00*1.92313*1.92301*1.92332*1.92285
07/17/2013 18:30:00*1.92301*1.92289*1.92348*1.92276
07/17/2013 18:35:00*1.92289*1.92344*1.92356*1.92281
07/17/2013 18:40:00*1.92344*1.92327*1.92395*1.92322
07/17/2013 18:45:00*1.92327*1.92368*1.92369*1.92273
07/17/2013 18:50:00*1.92368*1.92388*1.92418*1.92356
07/17/2013 18:55:00*1.92388*1.92402*1.92415*1.92352
07/17/2013 19:00:00*1.92402*1.92479*1.92479*1.92396
07/17/2013 19:05:00*1.92479*1.92431*1.92509*1.92406
07/17/2013 19:10:00*1.92431*1.92478*1.92503*1.92428
07/17/2013 19:15:00*1.92478*1.92442*1.92508*1.92413
07/17/2013 19:20:00*1.92442*1.92439*1.92445*1.92397
07/17/2013 19:25:00*1.92439*1.92445*1.92461*1.92424
07/17/2013 19:30:00*1.92445*1.92482*1.92492*1.92419
07/17/2013 19:35:00*1.92482*1.92525*1.92543*1.92482
07/17/2013 19:40:00*1.92525*1.9248*1.92529*1.9247
07/17/2013 19:45:00*1.9248*1.9237*1.92483*1.92344
07/17/2013 19:50:00*1.9237*1.92317*1.9237*1.92307
07/17/2013 19:55:00*1.92317*1.9231*1.92351*1.92251
07/17/2013 20:00:00*1.9231*1.92298*1.9236*1.92247
07/17/2013 20:05:00*1.92298*1.92335*1.92442*1.92263
07/17/2013 20:10:00*1.92335*1.92455*1.92455*1.92313
07/17/2013 20:15:00*1.92455*1.92567*1.92567*1.92433
07/17/2013 20:20:00*1.92567*1.92539*1.92603*1.92519
07/17/2013 20:25:00*1.92539*1.92474*1.92545*1.92403
07/17/2013 20:30:00*1.92474*1.92489*1.92502*1.92412
07/17/2013 20:35:00*1.92489*1.92484*1.92558*1.92434
07/17/2013 20:40:00*1.92484*1.92494*1.92557*1.92483
07/17/2013 20:45:00*1.92494*1.92581*1.926*1.92493
07/17/2013 20:50:00*1.92581*1.9269*1.927*1.92573
07/17/2013 20:55:00*1.9269*1.92749*1.92777*1.92633
07/17/2013 21:00:00*1.92749*1.92772*1.92801*1.92717
07/17/2013 21:05:00*1.92772*1.92779*1.92806*1.92751
07/17/2013 21:10:00*1.92779*1.92755*1.92779*1.92728
07/17/2013 21:15:00*1.92755*1.927*1.92817*1.92653
07/17/2013 21:20:00*1.927*1.92815*1.92839*1.927
07/17/2013 21:25:00*1.92815*1.92822*1.92894*1.92773
07/17/2013 21:30:00*1.92822*1.92834*1.92876*1.92713
07/17/2013 21:35:00*1.92834*1.92763*1.92899*1.9273
07/17/2013 21:40:00*1.92763*1.92817*1.92825*1.92687
07/17/2013 21:45:00*1.92817*1.92834*1.92933*1.92788
07/17/2013 21:50:00*1.92834*1.92885*1.92954*1.92783
07/17/2013 21:55:00*1.92885*1.92931*1.9296*1.92802
07/17/2013 22:00:00*1.92931*1.92953*1.92974*1.92881
07/17/2013 22:05:00*1.92953*1.92961*1.93012*1.92914
07/17/2013 22:10:00*1.92961*1.9294*1.92974*1.92924
07/17/2013 22:15:00*1.9294*1.92987*1.92996*1.92933
07/17/2013 22:20:00*1.92987*1.93*1.93001*1.92969
07/17/2013 22:25:00*1.93*1.93018*1.9304*1.92992
07/17/2013 22:30:00*1.93018*1.92994*1.93021*1.92974
07/17/2013 22:35:00*1.92994*1.93078*1.93078*1.92984
07/17/2013 22:40:00*1.93078*1.93155*1.93185*1.93071
07/17/2013 22:45:00*1.93155*1.93155*1.93171*1.93127
07/17/2013 22:50:00*1.93155*1.93089*1.9317*1.93022
07/17/2013 22:55:00*1.93089*1.93017*1.93105*1.93
07/17/2013 23:00:00*1.93017*1.92971*1.93024*1.92938
07/17/2013 23:05:00*1.92971*1.92949*1.92987*1.92879
07/17/2013 23:10:00*1.92949*1.929*1.92978*1.92875
07/17/2013 23:15:00*1.929*1.92961*1.92989*1.92899
07/17/2013 23:20:00*1.92961*1.92915*1.92996*1.92905
07/17/2013 23:25:00*1.92915*1.92883*1.92919*1.92883
07/17/2013 23:30:00*1.92883*1.92897*1.92909*1.92875
07/17/2013 23:35:00*1.92897*1.92892*1.92916*1.92837
07/17/2013 23:40:00*1.92892*1.9288*1.92901*1.9286
07/17/2013 23:45:00*1.9288*1.9291*1.9295*1.9288
07/17/2013 23:50:00*1.9291*1.9286*1.92927*1.9286
07/17/2013 23:55:00*1.9286*1.92972*1.93067*1.92824
07/18/2013 00:00:00*1.92972*1.92961*1.9301*1.929
07/18/2013 00:05:00*1.92961*1.93031*1.93034*1.9295
07/18/2013 00:10:00*1.93031*1.92982*1.93065*1.92961
07/18/2013 00:15:00*1.92982*1.92989*1.93008*1.92966
07/18/2013 00:20:00*1.92989*1.9298*1.93*1.92976
07/18/2013 00:25:00*1.9298*1.92991*1.93019*1.92967
07/18/2013 00:30:00*1.92991*1.93038*1.93047*1.92989
07/18/2013 00:35:00*1.93038*1.92974*1.93109*1.92955
07/18/2013 00:40:00*1.92974*1.92953*1.92995*1.92916
07/18/2013 00:45:00*1.92953*1.92922*1.92992*1.92867
07/18/2013 00:50:00*1.92922*1.92999*1.92999*1.92922
07/18/2013 00:55:00*1.92999*1.93022*1.93034*1.92985
07/18/2013 01:00:00*1.93022*1.93011*1.93031*1.92993
07/18/2013 01:05:00*1.93011*1.9289*1.93016*1.9289
07/18/2013 01:10:00*1.9289*1.92877*1.92906*1.92859
07/18/2013 01:15:00*1.92877*1.92944*1.92958*1.92874
07/18/2013 01:20:00*1.92944*1.9299*1.93017*1.92933
07/18/2013 01:25:00*1.9299*1.92954*1.93048*1.92909
07/18/2013 01:30:00*1.92954*1.92961*1.93*1.92892
07/18/2013 01:35:00*1.92961*1.92952*1.92974*1.92845
07/18/2013 01:40:00*1.92952*1.92821*1.92952*1.92794
07/18/2013 01:45:00*1.92821*1.92819*1.92871*1.9279
07/18/2013 01:50:00*1.92819*1.92804*1.92859*1.92779
07/18/2013 01:55:00*1.92804*1.92799*1.92839*1.92786
07/18/2013 02:00:00*1.92799*1.92632*1.92808*1.9261
07/18/2013 02:05:00*1.92632*1.92674*1.92751*1.92627
07/18/2013 02:10:00*1.92674*1.9272*1.92722*1.92572
07/18/2013 02:15:00*1.9272*1.92681*1.9276*1.92681
07/18/2013 02:20:00*1.92681*1.92674*1.92759*1.92612
07/18/2013 02:25:00*1.92674*1.92739*1.92747*1.92622
07/18/2013 02:30:00*1.92739*1.92652*1.92744*1.92633
07/18/2013 02:35:00*1.92652*1.92618*1.92696*1.92617
07/18/2013 02:40:00*1.92618*1.92743*1.92777*1.92602
07/18/2013 02:45:00*1.92743*1.92715*1.92775*1.92663
07/18/2013 02:50:00*1.92715*1.92666*1.92736*1.92641
07/18/2013 02:55:00*1.92666*1.92549*1.92674*1.92506
07/18/2013 03:00:00*1.92549*1.92794*1.928*1.92527
07/18/2013 03:05:00*1.92794*1.92951*1.92953*1.92794
07/18/2013 03:10:00*1.92951*1.93093*1.93148*1.92869
07/18/2013 03:15:00*1.93093*1.92888*1.93098*1.92883
07/18/2013 03:20:00*1.92888*1.92806*1.92962*1.928
07/18/2013 03:25:00*1.92806*1.92814*1.92918*1.92761
07/18/2013 03:30:00*1.92814*1.92794*1.92837*1.92773
07/18/2013 03:35:00*1.92794*1.92869*1.92918*1.9277
07/18/2013 03:40:00*1.92869*1.92808*1.92898*1.92756
07/18/2013 03:45:00*1.92808*1.92829*1.9286*1.92767
07/18/2013 03:50:00*1.92829*1.92796*1.92863*1.92767
07/18/2013 03:55:00*1.92796*1.92854*1.92916*1.92794
07/18/2013 04:00:00*1.92854*1.92866*1.92889*1.9283
07/18/2013 04:05:00*1.92866*1.92783*1.92866*1.92734
07/18/2013 04:10:00*1.92783*1.92741*1.92831*1.92702
07/18/2013 04:15:00*1.92741*1.9274*1.92835*1.92719
07/18/2013 04:20:00*1.9274*1.92695*1.92774*1.92645
07/18/2013 04:25:00*1.92695*1.92722*1.92783*1.92616
07/18/2013 04:30:00*1.92722*1.92785*1.92785*1.92476
07/18/2013 04:35:00*1.92785*1.92963*1.93067*1.92766
07/18/2013 04:40:00*1.92963*1.93031*1.93036*1.9294
07/18/2013 04:45:00*1.93031*1.92962*1.93031*1.92915
07/18/2013 04:50:00*1.92962*1.92842*1.9301*1.92842
07/18/2013 04:55:00*1.92842*1.92892*1.92943*1.92836
07/18/2013 05:00:00*1.92892*1.92832*1.9291*1.92826
07/18/2013 05:05:00*1.92832*1.92883*1.92929*1.92789
07/18/2013 05:10:00*1.92883*1.92828*1.92914*1.92811
07/18/2013 05:15:00*1.92828*1.92907*1.92935*1.92822
07/18/2013 05:20:00*1.92907*1.92903*1.92942*1.92877
07/18/2013 05:25:00*1.92903*1.92959*1.92967*1.92886
07/18/2013 05:30:00*1.92959*1.92849*1.92978*1.92847
07/18/2013 05:35:00*1.92849*1.92941*1.92952*1.92849
07/18/2013 05:40:00*1.92941*1.93136*1.93136*1.92936
07/18/2013 05:45:00*1.93136*1.92991*1.93136*1.92985
07/18/2013 05:50:00*1.92991*1.93059*1.93086*1.92991
07/18/2013 05:55:00*1.93059*1.9285*1.93062*1.92776
07/18/2013 06:00:00*1.9285*1.92818*1.92952*1.92766
07/18/2013 06:05:00*1.92818*1.9293*1.92953*1.92811
07/18/2013 06:10:00*1.9293*1.92976*1.9299*1.9293
07/18/2013 06:15:00*1.92976*1.92974*1.92979*1.92873
07/18/2013 06:20:00*1.92974*1.92936*1.92981*1.92902
07/18/2013 06:25:00*1.92936*1.92952*1.93086*1.92811
07/18/2013 06:30:00*1.92952*1.92904*1.92963*1.92885
07/18/2013 06:35:00*1.92904*1.92964*1.92981*1.9288
07/18/2013 06:40:00*1.92964*1.92972*1.93015*1.92943
07/18/2013 06:45:00*1.92972*1.93019*1.93045*1.92972
07/18/2013 06:50:00*1.93019*1.93019*1.93039*1.93003
07/18/2013 06:55:00*1.93019*1.9292*1.93059*1.92891
07/18/2013 07:00:00*1.9292*1.92663*1.92999*1.92571
07/18/2013 07:05:00*1.92663*1.92775*1.92812*1.92663
07/18/2013 07:10:00*1.92775*1.92882*1.92922*1.92733
07/18/2013 07:15:00*1.92882*1.92894*1.92914*1.92824
07/18/2013 07:20:00*1.92894*1.92895*1.92948*1.92851
07/18/2013 07:25:00*1.92895*1.92873*1.92946*1.92834
07/18/2013 07:30:00*1.92873*1.928*1.92901*1.928
07/18/2013 07:35:00*1.928*1.92932*1.92938*1.92785
07/18/2013 07:40:00*1.92932*1.92972*1.92982*1.92881
07/18/2013 07:45:00*1.92972*1.93069*1.93106*1.92923
07/18/2013 07:50:00*1.93069*1.93008*1.93085*1.92984
07/18/2013 07:55:00*1.93008*1.92972*1.93014*1.92952
07/18/2013 08:00:00*1.92972*1.93034*1.93034*1.92953
07/18/2013 08:05:00*1.93034*1.92953*1.93034*1.92919
07/18/2013 08:10:00*1.92953*1.93022*1.93112*1.92953
07/18/2013 08:15:00*1.93022*1.93036*1.93057*1.92951
07/18/2013 08:20:00*1.93036*1.9316*1.93195*1.92924
07/18/2013 08:25:00*1.9316*1.92995*1.9317*1.92955
07/18/2013 08:30:00*1.92995*1.92953*1.9306*1.92868
07/18/2013 08:35:00*1.92953*1.93047*1.93077*1.92915
07/18/2013 08:40:00*1.93047*1.9291*1.9308*1.92896
07/18/2013 08:45:00*1.9291*1.9288*1.92962*1.92856
07/18/2013 08:50:00*1.9288*1.92748*1.9288*1.92699
07/18/2013 08:55:00*1.92748*1.92751*1.92785*1.92714
07/18/2013 09:00:00*1.92751*1.9265*1.92768*1.92582
07/18/2013 09:05:00*1.9265*1.92666*1.92727*1.92605
07/18/2013 09:10:00*1.92666*1.92702*1.92728*1.92634
07/18/2013 09:15:00*1.92702*1.92722*1.9277*1.92688
07/18/2013 09:20:00*1.92722*1.92791*1.928*1.9269
07/18/2013 09:25:00*1.92791*1.92769*1.9281*1.92733
07/18/2013 09:30:00*1.92769*1.92646*1.92769*1.92605
07/18/2013 09:35:00*1.92646*1.92643*1.92694*1.9261
07/18/2013 09:40:00*1.92643*1.92554*1.92703*1.92554
07/18/2013 09:45:00*1.92554*1.92622*1.92686*1.92551
07/18/2013 09:50:00*1.92622*1.92683*1.92728*1.92541
07/18/2013 09:55:00*1.92683*1.92675*1.92737*1.92665
07/18/2013 10:00:00*1.92675*1.92712*1.92807*1.92553
07/18/2013 10:05:00*1.92712*1.92667*1.92985*1.92622
07/18/2013 10:10:00*1.92667*1.92656*1.92759*1.92594
07/18/2013 10:15:00*1.92656*1.92579*1.92739*1.92546
07/18/2013 10:20:00*1.92579*1.92648*1.92683*1.92532
07/18/2013 10:25:00*1.92648*1.92701*1.92708*1.92577
07/18/2013 10:30:00*1.92701*1.92685*1.92719*1.92622
07/18/2013 10:35:00*1.92685*1.92646*1.92741*1.92646
07/18/2013 10:40:00*1.92646*1.92753*1.92785*1.92611
07/18/2013 10:45:00*1.92753*1.92719*1.92809*1.92694
07/18/2013 10:50:00*1.92719*1.9276*1.92847*1.92662
07/18/2013 10:55:00*1.9276*1.92728*1.92767*1.92655
07/18/2013 11:00:00*1.92728*1.92671*1.92728*1.9257
07/18/2013 11:05:00*1.92671*1.92625*1.92734*1.92591
07/18/2013 11:10:00*1.92625*1.92436*1.92625*1.92434
07/18/2013 11:15:00*1.92436*1.92495*1.92562*1.9243
07/18/2013 11:20:00*1.92495*1.92641*1.92658*1.92479
07/18/2013 11:25:00*1.92641*1.92662*1.92725*1.92627
07/18/2013 11:30:00*1.92662*1.92676*1.92752*1.92629
07/18/2013 11:35:00*1.92676*1.92716*1.92732*1.92643
07/18/2013 11:40:00*1.92716*1.92803*1.92818*1.92711
07/18/2013 11:45:00*1.92803*1.9273*1.92803*1.9269
07/18/2013 11:50:00*1.9273*1.92813*1.92889*1.9273
07/18/2013 11:55:00*1.92813*1.92883*1.9289*1.92793
07/18/2013 12:00:00*1.92883*1.92725*1.92883*1.92707
07/18/2013 12:05:00*1.92725*1.92759*1.92777*1.92725
07/18/2013 12:10:00*1.92759*1.92849*1.92859*1.92756
07/18/2013 12:15:00*1.92849*1.92763*1.92896*1.92746
07/18/2013 12:20:00*1.92763*1.92664*1.92776*1.92658
07/18/2013 12:25:00*1.92664*1.92678*1.9269*1.92626
07/18/2013 12:30:00*1.92678*1.92771*1.92771*1.92634
07/18/2013 12:35:00*1.92771*1.92753*1.92793*1.92657
07/18/2013 12:40:00*1.92753*1.92775*1.92791*1.92685
07/18/2013 12:45:00*1.92775*1.92717*1.92814*1.92691
07/18/2013 12:50:00*1.92717*1.92712*1.92737*1.92664
07/18/2013 12:55:00*1.92712*1.92689*1.92714*1.9264
07/18/2013 13:00:00*1.92689*1.92731*1.92798*1.92682
07/18/2013 13:05:00*1.92731*1.92667*1.92779*1.92655
07/18/2013 13:10:00*1.92667*1.92745*1.92794*1.92667
07/18/2013 13:15:00*1.92745*1.92746*1.92809*1.92714
07/18/2013 13:20:00*1.92746*1.92752*1.92813*1.92708
07/18/2013 13:25:00*1.92752*1.92714*1.92813*1.927
07/18/2013 13:30:00*1.92714*1.92733*1.92759*1.92713
07/18/2013 13:35:00*1.92733*1.92731*1.92772*1.92679
07/18/2013 13:40:00*1.92731*1.92733*1.92782*1.92669
07/18/2013 13:45:00*1.92733*1.92712*1.92792*1.92654
07/18/2013 13:50:00*1.92712*1.9272*1.92755*1.92672
07/18/2013 13:55:00*1.9272*1.92559*1.92728*1.9255
07/18/2013 14:00:00*1.92559*1.92627*1.92638*1.92507
07/18/2013 14:05:00*1.92627*1.926*1.92645*1.926
07/18/2013 14:10:00*1.926*1.92667*1.92667*1.926
07/18/2013 14:15:00*1.92667*1.92654*1.92709*1.92643
07/18/2013 14:20:00*1.92654*1.92606*1.92654*1.92569
07/18/2013 14:25:00*1.92606*1.92555*1.92627*1.92533
07/18/2013 14:30:00*1.92555*1.92623*1.92623*1.92552
07/18/2013 14:35:00*1.92623*1.9261*1.92659*1.92584
07/18/2013 14:40:00*1.9261*1.9266*1.92666*1.92594
07/18/2013 14:45:00*1.9266*1.92646*1.9268*1.92595
07/18/2013 14:50:00*1.92646*1.92625*1.92661*1.92586
07/18/2013 14:55:00*1.92625*1.92631*1.92639*1.92554
07/18/2013 15:00:00*1.92631*1.92537*1.92633*1.9252
07/18/2013 15:05:00*1.92537*1.92509*1.92598*1.92509
07/18/2013 15:10:00*1.92509*1.92563*1.92659*1.92478
07/18/2013 15:15:00*1.92563*1.92569*1.92643*1.9251
07/18/2013 15:20:00*1.92569*1.92638*1.92741*1.9255
07/18/2013 15:25:00*1.92638*1.92593*1.92662*1.92583
07/18/2013 15:30:00*1.92593*1.9264*1.92704*1.92563
07/18/2013 15:35:00*1.9264*1.92701*1.92707*1.92623
07/18/2013 15:40:00*1.92701*1.92703*1.92725*1.92691
07/18/2013 15:45:00*1.92703*1.92728*1.92742*1.9265
07/18/2013 15:50:00*1.92728*1.92695*1.92742*1.92669
07/18/2013 15:55:00*1.92695*1.92688*1.9271*1.92644
07/18/2013 16:00:00*1.92688*1.92576*1.92694*1.92568
07/18/2013 16:05:00*1.92576*1.92631*1.92647*1.92527
07/18/2013 16:10:00*1.92631*1.92661*1.9269*1.92626
07/18/2013 16:15:00*1.92661*1.92671*1.92688*1.92606
07/18/2013 16:20:00*1.92671*1.92626*1.92671*1.9262
07/18/2013 16:25:00*1.92626*1.92676*1.92807*1.92605
07/18/2013 16:30:00*1.92676*1.92677*1.92707*1.92597
07/18/2013 16:35:00*1.92677*1.92682*1.92706*1.92648
07/18/2013 16:40:00*1.92682*1.92632*1.92708*1.9262
07/18/2013 16:45:00*1.92632*1.92577*1.92698*1.92541
07/18/2013 16:50:00*1.92577*1.92623*1.92647*1.92543
07/18/2013 16:55:00*1.92623*1.92602*1.92647*1.92574
07/18/2013 17:00:00*1.92602*1.92636*1.92639*1.92564
