07/16/2013 17:05:00*1.91931*1.9197*1.9199*1.91892
07/16/2013 17:10:00*1.9197*1.91936*1.91974*1.91845
07/16/2013 17:15:00*1.91936*1.91949*1.91994*1.91925
07/16/2013 17:20:00*1.91949*1.91952*1.91997*1.91901
07/16/2013 17:25:00*1.91952*1.9203*1.92052*1.91923
07/16/2013 17:30:00*1.9203*1.91959*1.9203*1.91846
07/16/2013 17:35:00*1.91959*1.91948*1.92097*1.91907
07/16/2013 17:40:00*1.91948*1.92015*1.92036*1.91932
07/16/2013 17:45:00*1.92015*1.92006*1.92054*1.9194
07/16/2013 17:50:00*1.92006*1.92023*1.92044*1.91973
07/16/2013 17:55:00*1.92023*1.92024*1.92094*1.91974
07/16/2013 18:00:00*1.92024*1.9202*1.9215*1.91959
07/16/2013 18:05:00*1.9202*1.92091*1.92139*1.92019
07/16/2013 18:10:00*1.92091*1.92136*1.92139*1.92078
07/16/2013 18:15:00*1.92136*1.92066*1.92142*1.9203
07/16/2013 18:20:00*1.92066*1.92044*1.92076*1.92037
07/16/2013 18:25:00*1.92044*1.92028*1.92067*1.91991
07/16/2013 18:30:00*1.92028*1.9204*1.92066*1.92009
07/16/2013 18:35:00*1.9204*1.92037*1.9207*1.92003
07/16/2013 18:40:00*1.92037*1.92015*1.92049*1.92011
07/16/2013 18:45:00*1.92015*1.91991*1.92019*1.91984
07/16/2013 18:50:00*1.91991*1.9192*1.92011*1.91915
07/16/2013 18:55:00*1.9192*1.91959*1.91982*1.91915
07/16/2013 19:00:00*1.91959*1.91987*1.92035*1.91954
07/16/2013 19:05:00*1.91987*1.92024*1.92046*1.91976
07/16/2013 19:10:00*1.92024*1.92005*1.92047*1.91974
07/16/2013 19:15:00*1.92005*1.92049*1.9207*1.91963
07/16/2013 19:20:00*1.92049*1.91897*1.92065*1.91881
07/16/2013 19:25:00*1.91897*1.91783*1.91907*1.91772
07/16/2013 19:30:00*1.91783*1.91797*1.91876*1.91778
07/16/2013 19:35:00*1.91797*1.91713*1.91811*1.91701
07/16/2013 19:40:00*1.91713*1.91667*1.91722*1.91639
07/16/2013 19:45:00*1.91667*1.91549*1.91667*1.91475
07/16/2013 19:50:00*1.91549*1.91579*1.91599*1.91526
07/16/2013 19:55:00*1.91579*1.91584*1.91603*1.91559
07/16/2013 20:00:00*1.91584*1.91421*1.91584*1.91411
07/16/2013 20:05:00*1.91421*1.91626*1.9166*1.91408
07/16/2013 20:10:00*1.91626*1.91671*1.91709*1.91604
07/16/2013 20:15:00*1.91671*1.91732*1.91776*1.91632
07/16/2013 20:20:00*1.91732*1.91801*1.91867*1.91714
07/16/2013 20:25:00*1.91801*1.91852*1.91878*1.91759
07/16/2013 20:30:00*1.91852*1.91841*1.91864*1.91787
07/16/2013 20:35:00*1.91841*1.91831*1.91869*1.91781
07/16/2013 20:40:00*1.91831*1.91844*1.91862*1.91799
07/16/2013 20:45:00*1.91844*1.91803*1.91847*1.91726
07/16/2013 20:50:00*1.91803*1.91784*1.91903*1.91746
07/16/2013 20:55:00*1.91784*1.91811*1.9185*1.91709
07/16/2013 21:00:00*1.91811*1.91771*1.91856*1.91757
07/16/2013 21:05:00*1.91771*1.91707*1.91798*1.91641
07/16/2013 21:10:00*1.91707*1.91754*1.91754*1.91664
07/16/2013 21:15:00*1.91754*1.91758*1.91759*1.91719
07/16/2013 21:20:00*1.91758*1.91774*1.91782*1.91721
07/16/2013 21:25:00*1.91774*1.9185*1.9191*1.91712
07/16/2013 21:30:00*1.9185*1.9185*1.9189*1.91801
07/16/2013 21:35:00*1.9185*1.91793*1.91886*1.91793
07/16/2013 21:40:00*1.91793*1.91831*1.91834*1.91766
07/16/2013 21:45:00*1.91831*1.91953*1.91975*1.91831
07/16/2013 21:50:00*1.91953*1.91922*1.91992*1.91861
07/16/2013 21:55:00*1.91922*1.92044*1.92077*1.91916
07/16/2013 22:00:00*1.92044*1.91913*1.92059*1.91892
07/16/2013 22:05:00*1.91913*1.91883*1.91913*1.91841
07/16/2013 22:10:00*1.91883*1.91886*1.91938*1.91855
07/16/2013 22:15:00*1.91886*1.91829*1.91922*1.91809
07/16/2013 22:20:00*1.91829*1.91777*1.91852*1.91777
07/16/2013 22:25:00*1.91777*1.91842*1.91868*1.91777
07/16/2013 22:30:00*1.91842*1.9183*1.91886*1.91774
07/16/2013 22:35:00*1.9183*1.91794*1.9183*1.91769
07/16/2013 22:40:00*1.91794*1.91753*1.91794*1.91737
07/16/2013 22:45:00*1.91753*1.91717*1.91774*1.91686
07/16/2013 22:50:00*1.91717*1.91723*1.91791*1.91675
07/16/2013 22:55:00*1.91723*1.91768*1.91776*1.91688
07/16/2013 23:00:00*1.91768*1.91691*1.91768*1.91679
07/16/2013 23:05:00*1.91691*1.91715*1.91734*1.91658
07/16/2013 23:10:00*1.91715*1.91735*1.91774*1.91708
07/16/2013 23:15:00*1.91735*1.91785*1.91785*1.91711
07/16/2013 23:20:00*1.91785*1.91812*1.91843*1.91754
07/16/2013 23:25:00*1.91812*1.9184*1.91847*1.91781
07/16/2013 23:30:00*1.9184*1.91804*1.91855*1.91779
07/16/2013 23:35:00*1.91804*1.9176*1.91849*1.91718
07/16/2013 23:40:00*1.9176*1.91798*1.91852*1.9176
07/16/2013 23:45:00*1.91798*1.91854*1.91868*1.91783
07/16/2013 23:50:00*1.91854*1.91846*1.91896*1.91831
07/16/2013 23:55:00*1.91846*1.91826*1.9186*1.91824
07/17/2013 00:00:00*1.91826*1.91829*1.91898*1.91825
07/17/2013 00:05:00*1.91829*1.91835*1.9186*1.91803
07/17/2013 00:10:00*1.91835*1.91854*1.91867*1.91778
07/17/2013 00:15:00*1.91854*1.91819*1.91858*1.91759
07/17/2013 00:20:00*1.91819*1.91836*1.91836*1.91773
07/17/2013 00:25:00*1.91836*1.91811*1.91838*1.91789
07/17/2013 00:30:00*1.91811*1.91807*1.9183*1.91797
07/17/2013 00:35:00*1.91807*1.91828*1.91839*1.91807
07/17/2013 00:40:00*1.91828*1.9196*1.9196*1.91809
07/17/2013 00:45:00*1.9196*1.91968*1.91985*1.91929
07/17/2013 00:50:00*1.91968*1.91973*1.92033*1.91949
07/17/2013 00:55:00*1.91973*1.91945*1.91987*1.91888
07/17/2013 01:00:00*1.91945*1.91914*1.91947*1.91877
07/17/2013 01:05:00*1.91914*1.91961*1.91974*1.91883
07/17/2013 01:10:00*1.91961*1.91978*1.92019*1.91943
07/17/2013 01:15:00*1.91978*1.91937*1.9198*1.91893
07/17/2013 01:20:00*1.91937*1.91906*1.91952*1.91879
07/17/2013 01:25:00*1.91906*1.9197*1.92001*1.91886
07/17/2013 01:30:00*1.9197*1.91974*1.92019*1.91911
07/17/2013 01:35:00*1.91974*1.92063*1.92093*1.91963
07/17/2013 01:40:00*1.92063*1.92014*1.92065*1.91995
07/17/2013 01:45:00*1.92014*1.91968*1.92019*1.91943
07/17/2013 01:50:00*1.91968*1.92041*1.92047*1.91958
07/17/2013 01:55:00*1.92041*1.92046*1.92053*1.9199
07/17/2013 02:00:00*1.92046*1.92007*1.92082*1.91988
07/17/2013 02:05:00*1.92007*1.9196*1.92016*1.91934
07/17/2013 02:10:00*1.9196*1.9196*1.92022*1.9195
07/17/2013 02:15:00*1.9196*1.91986*1.92052*1.91943
07/17/2013 02:20:00*1.91986*1.91948*1.91998*1.91918
07/17/2013 02:25:00*1.91948*1.92021*1.92025*1.91948
07/17/2013 02:30:00*1.92021*1.92011*1.92045*1.9193
07/17/2013 02:35:00*1.92011*1.92054*1.92063*1.91957
07/17/2013 02:40:00*1.92054*1.91955*1.92078*1.91892
07/17/2013 02:45:00*1.91955*1.92144*1.92149*1.91941
07/17/2013 02:50:00*1.92144*1.92146*1.92183*1.92034
07/17/2013 02:55:00*1.92146*1.92029*1.92231*1.92023
07/17/2013 03:00:00*1.92029*1.92064*1.92084*1.92004
07/17/2013 03:05:00*1.92064*1.92067*1.921*1.91958
07/17/2013 03:10:00*1.92067*1.92238*1.92319*1.92037
07/17/2013 03:15:00*1.92238*1.92092*1.92291*1.9205
07/17/2013 03:20:00*1.92092*1.92082*1.92132*1.91996
07/17/2013 03:25:00*1.92082*1.92067*1.92187*1.92032
07/17/2013 03:30:00*1.92067*1.92119*1.92158*1.91967
07/17/2013 03:35:00*1.92119*1.92138*1.92159*1.92049
07/17/2013 03:40:00*1.92138*1.92227*1.92263*1.92138
07/17/2013 03:45:00*1.92227*1.92215*1.92386*1.92215
07/17/2013 03:50:00*1.92215*1.92297*1.92337*1.92215
07/17/2013 03:55:00*1.92297*1.92353*1.92378*1.92261
07/17/2013 04:00:00*1.92353*1.92342*1.92363*1.92312
07/17/2013 04:05:00*1.92342*1.92377*1.92404*1.92305
07/17/2013 04:10:00*1.92377*1.92439*1.92469*1.92269
07/17/2013 04:15:00*1.92439*1.92417*1.92476*1.92365
07/17/2013 04:20:00*1.92417*1.92357*1.92459*1.92345
07/17/2013 04:25:00*1.92357*1.924*1.92421*1.92247
07/17/2013 04:30:00*1.924*1.92313*1.92408*1.92014
07/17/2013 04:35:00*1.92313*1.9362*1.93804*1.92313
07/17/2013 04:40:00*1.9362*1.93703*1.93718*1.93483
07/17/2013 04:45:00*1.93703*1.93609*1.93766*1.93603
07/17/2013 04:50:00*1.93609*1.93492*1.9367*1.93459
07/17/2013 04:55:00*1.93492*1.93429*1.93539*1.9333
07/17/2013 05:00:00*1.93429*1.9364*1.93662*1.93412
07/17/2013 05:05:00*1.9364*1.93677*1.9376*1.9364
07/17/2013 05:10:00*1.93677*1.93424*1.93716*1.93392
07/17/2013 05:15:00*1.93424*1.93381*1.93456*1.93248
07/17/2013 05:20:00*1.93381*1.93404*1.93439*1.9334
07/17/2013 05:25:00*1.93404*1.93286*1.93404*1.93247
07/17/2013 05:30:00*1.93286*1.93359*1.93421*1.93257
07/17/2013 05:35:00*1.93359*1.93362*1.93458*1.93333
07/17/2013 05:40:00*1.93362*1.9342*1.93429*1.93362
07/17/2013 05:45:00*1.9342*1.93409*1.93425*1.93329
07/17/2013 05:50:00*1.93409*1.93445*1.93536*1.9338
07/17/2013 05:55:00*1.93445*1.93429*1.93477*1.93365
07/17/2013 06:00:00*1.93429*1.93211*1.9345*1.93185
07/17/2013 06:05:00*1.93211*1.93353*1.93454*1.93211
07/17/2013 06:10:00*1.93353*1.9339*1.93403*1.93314
07/17/2013 06:15:00*1.9339*1.93492*1.93509*1.93387
07/17/2013 06:20:00*1.93492*1.93458*1.93508*1.93424
07/17/2013 06:25:00*1.93458*1.93264*1.93458*1.93243
07/17/2013 06:30:00*1.93264*1.93382*1.93442*1.93234
07/17/2013 06:35:00*1.93382*1.93349*1.93434*1.93342
07/17/2013 06:40:00*1.93349*1.93489*1.93493*1.93327
07/17/2013 06:45:00*1.93489*1.93462*1.9358*1.93456
07/17/2013 06:50:00*1.93462*1.93507*1.93547*1.93456
07/17/2013 06:55:00*1.93507*1.93554*1.93583*1.93462
07/17/2013 07:00:00*1.93554*1.9349*1.93566*1.9349
07/17/2013 07:05:00*1.9349*1.93429*1.93505*1.93416
07/17/2013 07:10:00*1.93429*1.93476*1.93492*1.93407
07/17/2013 07:15:00*1.93476*1.93536*1.93562*1.93476
07/17/2013 07:20:00*1.93536*1.93747*1.93811*1.93521
07/17/2013 07:25:00*1.93747*1.93609*1.93863*1.93595
07/17/2013 07:30:00*1.93609*1.93696*1.93708*1.93609
07/17/2013 07:35:00*1.93696*1.93574*1.93706*1.93568
07/17/2013 07:40:00*1.93574*1.93688*1.93709*1.93568
07/17/2013 07:45:00*1.93688*1.93733*1.93745*1.93608
07/17/2013 07:50:00*1.93733*1.93685*1.93743*1.93602
07/17/2013 07:55:00*1.93685*1.93645*1.93727*1.93591
07/17/2013 08:00:00*1.93645*1.93549*1.93662*1.93519
07/17/2013 08:05:00*1.93549*1.93544*1.93586*1.9349
07/17/2013 08:10:00*1.93544*1.93653*1.93692*1.9353
07/17/2013 08:15:00*1.93653*1.93715*1.9374*1.93608
07/17/2013 08:20:00*1.93715*1.93586*1.93723*1.9348
07/17/2013 08:25:00*1.93586*1.93652*1.93679*1.93525
07/17/2013 08:30:00*1.93652*1.93483*1.93663*1.93287
07/17/2013 08:35:00*1.93483*1.92999*1.93483*1.92975
07/17/2013 08:40:00*1.92999*1.93029*1.93111*1.92964
07/17/2013 08:45:00*1.93029*1.93069*1.93183*1.92973
07/17/2013 08:50:00*1.93069*1.931*1.93187*1.92874
07/17/2013 08:55:00*1.931*1.9296*1.93131*1.92936
07/17/2013 09:00:00*1.9296*1.93074*1.93095*1.9294
07/17/2013 09:05:00*1.93074*1.92664*1.93081*1.92664
07/17/2013 09:10:00*1.92664*1.92612*1.92677*1.9246
07/17/2013 09:15:00*1.92612*1.92423*1.92635*1.92391
07/17/2013 09:20:00*1.92423*1.92508*1.92652*1.92377
07/17/2013 09:25:00*1.92508*1.92353*1.92596*1.92353
07/17/2013 09:30:00*1.92353*1.92256*1.9238*1.92222
07/17/2013 09:35:00*1.92256*1.92129*1.92256*1.92031
07/17/2013 09:40:00*1.92129*1.92321*1.92324*1.92074
07/17/2013 09:45:00*1.92321*1.92385*1.92392*1.92271
07/17/2013 09:50:00*1.92385*1.9229*1.92395*1.92257
07/17/2013 09:55:00*1.9229*1.92379*1.92517*1.92275
07/17/2013 10:00:00*1.92379*1.92704*1.92704*1.92353
07/17/2013 10:05:00*1.92704*1.92498*1.92832*1.92487
07/17/2013 10:10:00*1.92498*1.92504*1.92591*1.92431
07/17/2013 10:15:00*1.92504*1.92447*1.92546*1.92398
07/17/2013 10:20:00*1.92447*1.92343*1.92486*1.92253
07/17/2013 10:25:00*1.92343*1.92519*1.92559*1.92315
07/17/2013 10:30:00*1.92519*1.92341*1.92525*1.92341
07/17/2013 10:35:00*1.92341*1.92308*1.92458*1.92256
07/17/2013 10:40:00*1.92308*1.92195*1.92428*1.92084
07/17/2013 10:45:00*1.92195*1.92392*1.92503*1.92195
07/17/2013 10:50:00*1.92392*1.92268*1.92435*1.92191
07/17/2013 10:55:00*1.92268*1.9229*1.92474*1.92241
07/17/2013 11:00:00*1.9229*1.92055*1.92419*1.92037
07/17/2013 11:05:00*1.92055*1.92044*1.9216*1.9187
07/17/2013 11:10:00*1.92044*1.92054*1.92071*1.91929
07/17/2013 11:15:00*1.92054*1.92061*1.92071*1.91893
07/17/2013 11:20:00*1.92061*1.92122*1.92138*1.92023
07/17/2013 11:25:00*1.92122*1.92134*1.92323*1.92091
07/17/2013 11:30:00*1.92134*1.92087*1.92284*1.92064
07/17/2013 11:35:00*1.92087*1.92116*1.92213*1.92038
07/17/2013 11:40:00*1.92116*1.92097*1.92246*1.92093
07/17/2013 11:45:00*1.92097*1.92101*1.92181*1.92016
07/17/2013 11:50:00*1.92101*1.92126*1.92133*1.91998
07/17/2013 11:55:00*1.92126*1.92373*1.92426*1.92114
07/17/2013 12:00:00*1.92373*1.92319*1.92424*1.92306
07/17/2013 12:05:00*1.92319*1.92321*1.9244*1.92297
07/17/2013 12:10:00*1.92321*1.92387*1.92393*1.92287
07/17/2013 12:15:00*1.92387*1.92354*1.92387*1.92289
07/17/2013 12:20:00*1.92354*1.92246*1.92354*1.92203
07/17/2013 12:25:00*1.92246*1.92371*1.92377*1.92205
07/17/2013 12:30:00*1.92371*1.92411*1.92496*1.92209
07/17/2013 12:35:00*1.92411*1.92465*1.92469*1.92328
07/17/2013 12:40:00*1.92465*1.92446*1.92536*1.92446
07/17/2013 12:45:00*1.92446*1.92499*1.92515*1.92356
07/17/2013 12:50:00*1.92499*1.92557*1.92608*1.92437
07/17/2013 12:55:00*1.92557*1.9264*1.9264*1.92528
07/17/2013 13:00:00*1.9264*1.92535*1.92655*1.92499
07/17/2013 13:05:00*1.92535*1.92548*1.92627*1.92514
07/17/2013 13:10:00*1.92548*1.92534*1.92614*1.92498
07/17/2013 13:15:00*1.92534*1.92603*1.92621*1.92495
07/17/2013 13:20:00*1.92603*1.92515*1.92615*1.92414
07/17/2013 13:25:00*1.92515*1.92513*1.92578*1.92441
07/17/2013 13:30:00*1.92513*1.92464*1.92543*1.92457
07/17/2013 13:35:00*1.92464*1.92533*1.92578*1.92431
07/17/2013 13:40:00*1.92533*1.92545*1.92656*1.9252
07/17/2013 13:45:00*1.92545*1.92681*1.92702*1.92509
07/17/2013 13:50:00*1.92681*1.92572*1.92687*1.92553
07/17/2013 13:55:00*1.92572*1.92663*1.92689*1.92525
07/17/2013 14:00:00*1.92663*1.92582*1.9267*1.92565
07/17/2013 14:05:00*1.92582*1.92501*1.92582*1.92451
07/17/2013 14:10:00*1.92501*1.9251*1.92558*1.92478
07/17/2013 14:15:00*1.9251*1.92539*1.92559*1.92459
07/17/2013 14:20:00*1.92539*1.926*1.92614*1.9248
07/17/2013 14:25:00*1.926*1.92519*1.92626*1.92516
07/17/2013 14:30:00*1.92519*1.92571*1.92605*1.92517
07/17/2013 14:35:00*1.92571*1.92498*1.92576*1.92439
07/17/2013 14:40:00*1.92498*1.92526*1.92528*1.92427
07/17/2013 14:45:00*1.92526*1.9249*1.92566*1.92419
07/17/2013 14:50:00*1.9249*1.92536*1.92679*1.92479
07/17/2013 14:55:00*1.92536*1.92649*1.927*1.92509
07/17/2013 15:00:00*1.92649*1.92684*1.92697*1.92619
07/17/2013 15:05:00*1.92684*1.92699*1.92723*1.92647
07/17/2013 15:10:00*1.92699*1.92693*1.92748*1.92689
07/17/2013 15:15:00*1.92693*1.92695*1.92732*1.92678
07/17/2013 15:20:00*1.92695*1.92603*1.92706*1.92583
07/17/2013 15:25:00*1.92603*1.92577*1.92628*1.92557
07/17/2013 15:30:00*1.92577*1.92619*1.92625*1.92545
07/17/2013 15:35:00*1.92619*1.92638*1.92743*1.92581
07/17/2013 15:40:00*1.92638*1.92565*1.927*1.92554
07/17/2013 15:45:00*1.92565*1.92634*1.92675*1.92547
07/17/2013 15:50:00*1.92634*1.92578*1.92657*1.92554
07/17/2013 15:55:00*1.92578*1.92567*1.9262*1.9255
07/17/2013 16:00:00*1.92567*1.92514*1.92596*1.92489
07/17/2013 16:05:00*1.92514*1.92626*1.92644*1.92514
07/17/2013 16:10:00*1.92626*1.92432*1.92629*1.92411
07/17/2013 16:15:00*1.92432*1.92496*1.92539*1.92426
07/17/2013 16:20:00*1.92496*1.925*1.92512*1.92466
07/17/2013 16:25:00*1.925*1.92477*1.92521*1.92429
07/17/2013 16:30:00*1.92477*1.92377*1.92481*1.92377
07/17/2013 16:35:00*1.92377*1.92401*1.92448*1.92317
07/17/2013 16:40:00*1.92401*1.92417*1.92487*1.92369
07/17/2013 16:45:00*1.92417*1.92426*1.92451*1.9239
07/17/2013 16:50:00*1.92426*1.92437*1.92458*1.92426
07/17/2013 16:55:00*1.92437*1.92435*1.92476*1.9241
07/17/2013 17:00:00*1.92435*1.92451*1.92455*1.92417
