07/15/2013 17:05:00*1.9334*1.93264*1.93373*1.93219
07/15/2013 17:10:00*1.93264*1.93262*1.9339*1.93131
07/15/2013 17:15:00*1.93262*1.93208*1.93311*1.93168
07/15/2013 17:20:00*1.93208*1.93235*1.9324*1.93186
07/15/2013 17:25:00*1.93235*1.93193*1.93243*1.9317
07/15/2013 17:30:00*1.93193*1.93159*1.93273*1.93145
07/15/2013 17:35:00*1.93159*1.9318*1.93239*1.93159
07/15/2013 17:40:00*1.9318*1.93143*1.93203*1.93141
07/15/2013 17:45:00*1.93143*1.93119*1.93151*1.93106
07/15/2013 17:50:00*1.93119*1.93105*1.93147*1.93086
07/15/2013 17:55:00*1.93105*1.93135*1.9317*1.93086
07/15/2013 18:00:00*1.93135*1.93188*1.93191*1.93126
07/15/2013 18:05:00*1.93188*1.93232*1.93238*1.9317
07/15/2013 18:10:00*1.93232*1.93237*1.93263*1.93199
07/15/2013 18:15:00*1.93237*1.93139*1.93243*1.93126
07/15/2013 18:20:00*1.93139*1.93224*1.93241*1.93132
07/15/2013 18:25:00*1.93224*1.93228*1.93242*1.93206
07/15/2013 18:30:00*1.93228*1.9316*1.93264*1.93123
07/15/2013 18:35:00*1.9316*1.93085*1.93179*1.93051
07/15/2013 18:40:00*1.93085*1.93167*1.93176*1.93047
07/15/2013 18:45:00*1.93167*1.93673*1.93673*1.93093
07/15/2013 18:50:00*1.93673*1.93441*1.93701*1.93362
07/15/2013 18:55:00*1.93441*1.93635*1.93641*1.93441
07/15/2013 19:00:00*1.93635*1.93644*1.93671*1.93602
07/15/2013 19:05:00*1.93644*1.93598*1.93653*1.93577
07/15/2013 19:10:00*1.93598*1.93575*1.93639*1.93558
07/15/2013 19:15:00*1.93575*1.93619*1.93655*1.93565
07/15/2013 19:20:00*1.93619*1.93569*1.93629*1.93569
07/15/2013 19:25:00*1.93569*1.93592*1.93644*1.9355
07/15/2013 19:30:00*1.93592*1.93479*1.93592*1.93437
07/15/2013 19:35:00*1.93479*1.93484*1.93511*1.93469
07/15/2013 19:40:00*1.93484*1.93471*1.93524*1.93449
07/15/2013 19:45:00*1.93471*1.93472*1.93504*1.93421
07/15/2013 19:50:00*1.93472*1.93456*1.93485*1.93391
07/15/2013 19:55:00*1.93456*1.93456*1.93469*1.93425
07/15/2013 20:00:00*1.93456*1.93486*1.93509*1.93448
07/15/2013 20:05:00*1.93486*1.93516*1.93557*1.93351
07/15/2013 20:10:00*1.93516*1.93368*1.93516*1.93323
07/15/2013 20:15:00*1.93368*1.93315*1.93368*1.93299
07/15/2013 20:20:00*1.93315*1.93061*1.93315*1.9298
07/15/2013 20:25:00*1.93061*1.93075*1.93152*1.92974
07/15/2013 20:30:00*1.93075*1.9308*1.9311*1.93035
07/15/2013 20:35:00*1.9308*1.93094*1.93129*1.93048
07/15/2013 20:40:00*1.93094*1.93069*1.93098*1.9304
07/15/2013 20:45:00*1.93069*1.93146*1.93204*1.93053
07/15/2013 20:50:00*1.93146*1.93129*1.93168*1.93081
07/15/2013 20:55:00*1.93129*1.93209*1.93224*1.9312
07/15/2013 21:00:00*1.93209*1.93181*1.93221*1.93125
07/15/2013 21:05:00*1.93181*1.93103*1.93181*1.93061
07/15/2013 21:10:00*1.93103*1.93094*1.93181*1.93088
07/15/2013 21:15:00*1.93094*1.93071*1.93113*1.93055
07/15/2013 21:20:00*1.93071*1.93065*1.93161*1.93044
07/15/2013 21:25:00*1.93065*1.93204*1.93216*1.93042
07/15/2013 21:30:00*1.93204*1.9318*1.93277*1.93132
07/15/2013 21:35:00*1.9318*1.9278*1.93181*1.92714
07/15/2013 21:40:00*1.9278*1.92931*1.93039*1.92674
07/15/2013 21:45:00*1.92931*1.92998*1.9311*1.92929
07/15/2013 21:50:00*1.92998*1.93178*1.93188*1.92981
07/15/2013 21:55:00*1.93178*1.93222*1.93338*1.93118
07/15/2013 22:00:00*1.93222*1.93056*1.93222*1.93055
07/15/2013 22:05:00*1.93056*1.93169*1.93194*1.93049
07/15/2013 22:10:00*1.93169*1.93143*1.93192*1.93093
07/15/2013 22:15:00*1.93143*1.93198*1.93198*1.93092
07/15/2013 22:20:00*1.93198*1.93258*1.93274*1.93086
07/15/2013 22:25:00*1.93258*1.93236*1.93286*1.93225
07/15/2013 22:30:00*1.93236*1.93213*1.93241*1.93181
07/15/2013 22:35:00*1.93213*1.9328*1.93283*1.93174
07/15/2013 22:40:00*1.9328*1.9327*1.93307*1.93199
07/15/2013 22:45:00*1.9327*1.93259*1.93295*1.93237
07/15/2013 22:50:00*1.93259*1.93241*1.93272*1.93223
07/15/2013 22:55:00*1.93241*1.93291*1.93294*1.93213
07/15/2013 23:00:00*1.93291*1.93368*1.93368*1.93291
07/15/2013 23:05:00*1.93368*1.93287*1.93369*1.93278
07/15/2013 23:10:00*1.93287*1.93265*1.93316*1.93222
07/15/2013 23:15:00*1.93265*1.93139*1.93265*1.93135
07/15/2013 23:20:00*1.93139*1.93158*1.93213*1.93108
07/15/2013 23:25:00*1.93158*1.93147*1.93223*1.93146
07/15/2013 23:30:00*1.93147*1.93186*1.932*1.93143
07/15/2013 23:35:00*1.93186*1.93212*1.93239*1.93186
07/15/2013 23:40:00*1.93212*1.9325*1.93285*1.93201
07/15/2013 23:45:00*1.9325*1.93091*1.93253*1.93082
07/15/2013 23:50:00*1.93091*1.93081*1.93128*1.93027
07/15/2013 23:55:00*1.93081*1.93078*1.93119*1.93061
07/16/2013 00:00:00*1.93078*1.9313*1.9313*1.93078
07/16/2013 00:05:00*1.9313*1.93154*1.93154*1.93109
07/16/2013 00:10:00*1.93154*1.93079*1.93154*1.93065
07/16/2013 00:15:00*1.93079*1.93054*1.93089*1.93054
07/16/2013 00:20:00*1.93054*1.93026*1.93071*1.93026
07/16/2013 00:25:00*1.93026*1.93006*1.93037*1.92999
07/16/2013 00:30:00*1.93006*1.93015*1.93065*1.92993
07/16/2013 00:35:00*1.93015*1.93053*1.93074*1.92995
07/16/2013 00:40:00*1.93053*1.93075*1.93082*1.93009
07/16/2013 00:45:00*1.93075*1.93003*1.93117*1.92978
07/16/2013 00:50:00*1.93003*1.9298*1.9305*1.92964
07/16/2013 00:55:00*1.9298*1.92908*1.9298*1.92891
07/16/2013 01:00:00*1.92908*1.92853*1.92959*1.9284
07/16/2013 01:05:00*1.92853*1.92833*1.9289*1.92825
07/16/2013 01:10:00*1.92833*1.9285*1.92869*1.92769
07/16/2013 01:15:00*1.9285*1.92859*1.92929*1.92829
07/16/2013 01:20:00*1.92859*1.92869*1.92918*1.92854
07/16/2013 01:25:00*1.92869*1.92891*1.92932*1.92868
07/16/2013 01:30:00*1.92891*1.92705*1.92891*1.92671
07/16/2013 01:35:00*1.92705*1.92765*1.92851*1.92698
07/16/2013 01:40:00*1.92765*1.92817*1.92869*1.92738
07/16/2013 01:45:00*1.92817*1.92826*1.92838*1.92787
07/16/2013 01:50:00*1.92826*1.92787*1.92826*1.92774
07/16/2013 01:55:00*1.92787*1.92783*1.92911*1.92777
07/16/2013 02:00:00*1.92783*1.9288*1.92934*1.92769
07/16/2013 02:05:00*1.9288*1.93045*1.93062*1.9288
07/16/2013 02:10:00*1.93045*1.93104*1.93172*1.93008
07/16/2013 02:15:00*1.93104*1.93253*1.93254*1.93072
07/16/2013 02:20:00*1.93253*1.93355*1.93374*1.93181
07/16/2013 02:25:00*1.93355*1.93098*1.93378*1.93073
07/16/2013 02:30:00*1.93098*1.93088*1.93178*1.93052
07/16/2013 02:35:00*1.93088*1.93091*1.93153*1.93038
07/16/2013 02:40:00*1.93091*1.93234*1.93239*1.93072
07/16/2013 02:45:00*1.93234*1.93273*1.93291*1.93213
07/16/2013 02:50:00*1.93273*1.93213*1.93311*1.93213
07/16/2013 02:55:00*1.93213*1.93024*1.93213*1.93019
07/16/2013 03:00:00*1.93024*1.93061*1.93078*1.92979
07/16/2013 03:05:00*1.93061*1.93082*1.93082*1.92981
07/16/2013 03:10:00*1.93082*1.92947*1.93082*1.92866
07/16/2013 03:15:00*1.92947*1.9296*1.92976*1.92895
07/16/2013 03:20:00*1.9296*1.92918*1.93019*1.9291
07/16/2013 03:25:00*1.92918*1.9272*1.92918*1.92719
07/16/2013 03:30:00*1.9272*1.92727*1.92801*1.92709
07/16/2013 03:35:00*1.92727*1.92835*1.92848*1.92673
07/16/2013 03:40:00*1.92835*1.92852*1.92881*1.92779
07/16/2013 03:45:00*1.92852*1.92547*1.92872*1.92541
07/16/2013 03:50:00*1.92547*1.92439*1.92649*1.92419
07/16/2013 03:55:00*1.92439*1.92612*1.92655*1.92419
07/16/2013 04:00:00*1.92612*1.92523*1.92654*1.92509
07/16/2013 04:05:00*1.92523*1.9252*1.92649*1.92471
07/16/2013 04:10:00*1.9252*1.92728*1.92753*1.92511
07/16/2013 04:15:00*1.92728*1.92761*1.92827*1.92682
07/16/2013 04:20:00*1.92761*1.92518*1.92765*1.92477
07/16/2013 04:25:00*1.92518*1.92579*1.92661*1.92437
07/16/2013 04:30:00*1.92579*1.92078*1.9283*1.92078
07/16/2013 04:35:00*1.92078*1.91994*1.92333*1.91956
07/16/2013 04:40:00*1.91994*1.9187*1.92002*1.91714
07/16/2013 04:45:00*1.9187*1.91642*1.9189*1.91581
07/16/2013 04:50:00*1.91642*1.91699*1.91703*1.91572
07/16/2013 04:55:00*1.91699*1.91793*1.91843*1.91671
07/16/2013 05:00:00*1.91793*1.91696*1.91848*1.9168
07/16/2013 05:05:00*1.91696*1.91742*1.91809*1.9163
07/16/2013 05:10:00*1.91742*1.91806*1.91843*1.91658
07/16/2013 05:15:00*1.91806*1.91935*1.91951*1.91798
07/16/2013 05:20:00*1.91935*1.91806*1.91999*1.91786
07/16/2013 05:25:00*1.91806*1.9175*1.91806*1.9175
07/16/2013 05:30:00*1.9175*1.91541*1.9176*1.91485
07/16/2013 05:35:00*1.91541*1.91413*1.91597*1.91384
07/16/2013 05:40:00*1.91413*1.91372*1.91457*1.91365
07/16/2013 05:45:00*1.91372*1.91535*1.91579*1.91359
07/16/2013 05:50:00*1.91535*1.91541*1.916*1.91495
07/16/2013 05:55:00*1.91541*1.91488*1.9163*1.91488
07/16/2013 06:00:00*1.91488*1.91497*1.91555*1.91442
07/16/2013 06:05:00*1.91497*1.916*1.916*1.91464
07/16/2013 06:10:00*1.916*1.91585*1.91625*1.91482
07/16/2013 06:15:00*1.91585*1.91512*1.91585*1.91442
07/16/2013 06:20:00*1.91512*1.91528*1.91604*1.91467
07/16/2013 06:25:00*1.91528*1.91673*1.91673*1.91519
07/16/2013 06:30:00*1.91673*1.91781*1.91812*1.91623
07/16/2013 06:35:00*1.91781*1.91766*1.91792*1.91707
07/16/2013 06:40:00*1.91766*1.91592*1.91788*1.91576
07/16/2013 06:45:00*1.91592*1.91715*1.91805*1.91592
07/16/2013 06:50:00*1.91715*1.91677*1.91752*1.91652
07/16/2013 06:55:00*1.91677*1.91752*1.91788*1.91673
07/16/2013 07:00:00*1.91752*1.91684*1.91778*1.91661
07/16/2013 07:05:00*1.91684*1.91696*1.91715*1.91592
07/16/2013 07:10:00*1.91696*1.91684*1.91729*1.91648
07/16/2013 07:15:00*1.91684*1.91762*1.91776*1.91683
07/16/2013 07:20:00*1.91762*1.91653*1.91763*1.91634
07/16/2013 07:25:00*1.91653*1.91534*1.9171*1.91516
07/16/2013 07:30:00*1.91534*1.91752*1.91762*1.915
07/16/2013 07:35:00*1.91752*1.9172*1.9179*1.91719
07/16/2013 07:40:00*1.9172*1.91532*1.91721*1.91504
07/16/2013 07:45:00*1.91532*1.91727*1.91804*1.91497
07/16/2013 07:50:00*1.91727*1.91837*1.91839*1.91697
07/16/2013 07:55:00*1.91837*1.91769*1.91882*1.91751
07/16/2013 08:00:00*1.91769*1.9153*1.9179*1.91468
07/16/2013 08:05:00*1.9153*1.91502*1.91595*1.91453
07/16/2013 08:10:00*1.91502*1.91491*1.91521*1.91365
07/16/2013 08:15:00*1.91491*1.91761*1.91761*1.91407
07/16/2013 08:20:00*1.91761*1.91734*1.91852*1.91672
07/16/2013 08:25:00*1.91734*1.91711*1.91805*1.9165
07/16/2013 08:30:00*1.91711*1.9158*1.9176*1.91377
07/16/2013 08:35:00*1.9158*1.91524*1.91693*1.91469
07/16/2013 08:40:00*1.91524*1.91668*1.91749*1.91462
07/16/2013 08:45:00*1.91668*1.91691*1.9174*1.91584
07/16/2013 08:50:00*1.91691*1.91584*1.91721*1.91467
07/16/2013 08:55:00*1.91584*1.91521*1.91603*1.91462
07/16/2013 09:00:00*1.91521*1.91492*1.91576*1.91415
07/16/2013 09:05:00*1.91492*1.91728*1.91768*1.9149
07/16/2013 09:10:00*1.91728*1.91797*1.91844*1.91715
07/16/2013 09:15:00*1.91797*1.91839*1.91907*1.91775
07/16/2013 09:20:00*1.91839*1.91835*1.91938*1.91738
07/16/2013 09:25:00*1.91835*1.91781*1.91873*1.91722
07/16/2013 09:30:00*1.91781*1.91899*1.91918*1.91753
07/16/2013 09:35:00*1.91899*1.92007*1.9202*1.91873
07/16/2013 09:40:00*1.92007*1.91992*1.92096*1.91956
07/16/2013 09:45:00*1.91992*1.9187*1.92017*1.91833
07/16/2013 09:50:00*1.9187*1.91885*1.91896*1.91807
07/16/2013 09:55:00*1.91885*1.91965*1.92061*1.9186
07/16/2013 10:00:00*1.91965*1.91952*1.92061*1.91906
07/16/2013 10:05:00*1.91952*1.91837*1.92003*1.91833
07/16/2013 10:10:00*1.91837*1.91825*1.91863*1.91796
07/16/2013 10:15:00*1.91825*1.91793*1.91829*1.91752
07/16/2013 10:20:00*1.91793*1.91684*1.91814*1.91656
07/16/2013 10:25:00*1.91684*1.91688*1.91759*1.91535
07/16/2013 10:30:00*1.91688*1.91816*1.91879*1.91688
07/16/2013 10:35:00*1.91816*1.9169*1.91832*1.91635
07/16/2013 10:40:00*1.9169*1.91672*1.91702*1.91566
07/16/2013 10:45:00*1.91672*1.91687*1.91707*1.91628
07/16/2013 10:50:00*1.91687*1.91673*1.9174*1.9166
07/16/2013 10:55:00*1.91673*1.91773*1.91793*1.9154
07/16/2013 11:00:00*1.91773*1.91998*1.92028*1.9175
07/16/2013 11:05:00*1.91998*1.92172*1.92175*1.91938
07/16/2013 11:10:00*1.92172*1.92142*1.92315*1.92141
07/16/2013 11:15:00*1.92142*1.92184*1.922*1.92073
07/16/2013 11:20:00*1.92184*1.92082*1.92204*1.92082
07/16/2013 11:25:00*1.92082*1.92003*1.92085*1.91958
07/16/2013 11:30:00*1.92003*1.9202*1.92053*1.91969
07/16/2013 11:35:00*1.9202*1.92027*1.92056*1.9196
07/16/2013 11:40:00*1.92027*1.92007*1.9208*1.91993
07/16/2013 11:45:00*1.92007*1.91962*1.92021*1.91956
07/16/2013 11:50:00*1.91962*1.92036*1.92048*1.91932
07/16/2013 11:55:00*1.92036*1.91957*1.92036*1.91946
07/16/2013 12:00:00*1.91957*1.91949*1.92017*1.9192
07/16/2013 12:05:00*1.91949*1.91769*1.91949*1.91762
07/16/2013 12:10:00*1.91769*1.91831*1.91837*1.91718
07/16/2013 12:15:00*1.91831*1.91872*1.91877*1.91765
07/16/2013 12:20:00*1.91872*1.91808*1.91915*1.918
07/16/2013 12:25:00*1.91808*1.91684*1.91808*1.91669
07/16/2013 12:30:00*1.91684*1.91678*1.91702*1.91619
07/16/2013 12:35:00*1.91678*1.9175*1.91785*1.91654
07/16/2013 12:40:00*1.9175*1.91507*1.91759*1.91499
07/16/2013 12:45:00*1.91507*1.91543*1.91555*1.91369
07/16/2013 12:50:00*1.91543*1.91626*1.91676*1.9152
07/16/2013 12:55:00*1.91626*1.91595*1.91638*1.91549
07/16/2013 13:00:00*1.91595*1.91599*1.91639*1.91548
07/16/2013 13:05:00*1.91599*1.91682*1.91682*1.91597
07/16/2013 13:10:00*1.91682*1.91735*1.91761*1.9168
07/16/2013 13:15:00*1.91735*1.91776*1.91813*1.91726
07/16/2013 13:20:00*1.91776*1.91719*1.91779*1.91689
07/16/2013 13:25:00*1.91719*1.91778*1.91781*1.91678
07/16/2013 13:30:00*1.91778*1.91795*1.9182*1.91762
07/16/2013 13:35:00*1.91795*1.91789*1.91919*1.91782
07/16/2013 13:40:00*1.91789*1.91732*1.91803*1.91729
07/16/2013 13:45:00*1.91732*1.91784*1.91808*1.91721
07/16/2013 13:50:00*1.91784*1.91786*1.91808*1.91768
07/16/2013 13:55:00*1.91786*1.91755*1.91793*1.91716
07/16/2013 14:00:00*1.91755*1.91761*1.91802*1.91752
07/16/2013 14:05:00*1.91761*1.91691*1.91803*1.91678
07/16/2013 14:10:00*1.91691*1.91701*1.91752*1.9169
07/16/2013 14:15:00*1.91701*1.91684*1.91723*1.91661
07/16/2013 14:20:00*1.91684*1.9169*1.91698*1.91654
07/16/2013 14:25:00*1.9169*1.9175*1.9175*1.91664
07/16/2013 14:30:00*1.9175*1.91749*1.91772*1.91728
07/16/2013 14:35:00*1.91749*1.9186*1.91866*1.91749
07/16/2013 14:40:00*1.9186*1.91825*1.91863*1.91799
07/16/2013 14:45:00*1.91825*1.91875*1.91889*1.91812
07/16/2013 14:50:00*1.91875*1.91916*1.91916*1.91851
07/16/2013 14:55:00*1.91916*1.91987*1.91991*1.91916
07/16/2013 15:00:00*1.91987*1.9205*1.92064*1.91987
07/16/2013 15:05:00*1.9205*1.92*1.92111*1.91978
07/16/2013 15:10:00*1.92*1.92*1.92017*1.91978
07/16/2013 15:15:00*1.92*1.91977*1.92002*1.9197
07/16/2013 15:20:00*1.91977*1.92039*1.92039*1.91976
07/16/2013 15:25:00*1.92039*1.91993*1.92039*1.91976
07/16/2013 15:30:00*1.91993*1.91904*1.92002*1.91893
07/16/2013 15:35:00*1.91904*1.9195*1.9195*1.91892
07/16/2013 15:40:00*1.9195*1.92014*1.92014*1.91931
07/16/2013 15:45:00*1.92014*1.92064*1.92121*1.91999
07/16/2013 15:50:00*1.92064*1.91919*1.92064*1.91903
07/16/2013 15:55:00*1.91919*1.92*1.92009*1.91912
07/16/2013 16:00:00*1.92*1.91953*1.92019*1.91926
07/16/2013 16:05:00*1.91953*1.91847*1.91958*1.91847
07/16/2013 16:10:00*1.91847*1.9181*1.91866*1.918
07/16/2013 16:15:00*1.9181*1.91851*1.91888*1.91809
07/16/2013 16:20:00*1.91851*1.91915*1.91923*1.91846
07/16/2013 16:25:00*1.91915*1.91937*1.91969*1.91857
07/16/2013 16:30:00*1.91937*1.91868*1.91974*1.9184
07/16/2013 16:35:00*1.91868*1.91923*1.91962*1.91855
07/16/2013 16:40:00*1.91923*1.91929*1.91976*1.91883
07/16/2013 16:45:00*1.91929*1.9194*1.91961*1.91906
07/16/2013 16:50:00*1.9194*1.91938*1.92043*1.91916
07/16/2013 16:55:00*1.91938*1.91936*1.9199*1.91926
07/16/2013 17:00:00*1.91936*1.91931*1.91967*1.91916
