07/14/2013 17:05:00*1.94079*1.94079*1.94079*1.94079
07/14/2013 17:10:00*1.94079*1.93707*1.94079*1.93707
07/14/2013 17:15:00*1.93707*1.93804*1.93823*1.93707
07/14/2013 17:20:00*1.93804*1.93818*1.93824*1.93747
07/14/2013 17:25:00*1.93818*1.93746*1.9383*1.93746
07/14/2013 17:30:00*1.93746*1.93818*1.93841*1.93746
07/14/2013 17:35:00*1.93818*1.93818*1.93818*1.93818
07/14/2013 17:40:00*1.93818*1.93728*1.93908*1.93728
07/14/2013 17:45:00*1.93728*1.93719*1.93728*1.93673
07/14/2013 17:50:00*1.93719*1.93729*1.93729*1.93707
07/14/2013 17:55:00*1.93729*1.93663*1.9373*1.93663
07/14/2013 18:00:00*1.93663*1.93606*1.93716*1.93573
07/14/2013 18:05:00*1.93606*1.93486*1.93646*1.93483
07/14/2013 18:10:00*1.93486*1.93522*1.93586*1.93478
07/14/2013 18:15:00*1.93522*1.93451*1.93535*1.9342
07/14/2013 18:20:00*1.93451*1.93412*1.93492*1.93408
07/14/2013 18:25:00*1.93412*1.93362*1.93453*1.93362
07/14/2013 18:30:00*1.93362*1.93465*1.93516*1.93362
07/14/2013 18:35:00*1.93465*1.93524*1.93562*1.93458
07/14/2013 18:40:00*1.93524*1.93672*1.93673*1.93524
07/14/2013 18:45:00*1.93672*1.93742*1.93777*1.93666
07/14/2013 18:50:00*1.93742*1.93739*1.93771*1.93733
07/14/2013 18:55:00*1.93739*1.93803*1.93803*1.93738
07/14/2013 19:00:00*1.93803*1.93524*1.93805*1.93514
07/14/2013 19:05:00*1.93524*1.93595*1.93595*1.93488
07/14/2013 19:10:00*1.93595*1.93752*1.93752*1.93595
07/14/2013 19:15:00*1.93752*1.93605*1.93764*1.93532
07/14/2013 19:20:00*1.93605*1.93531*1.93613*1.935
07/14/2013 19:25:00*1.93531*1.93572*1.93575*1.93531
07/14/2013 19:30:00*1.93572*1.93638*1.93638*1.93512
07/14/2013 19:35:00*1.93638*1.93595*1.93638*1.93589
07/14/2013 19:40:00*1.93595*1.93562*1.93609*1.93549
07/14/2013 19:45:00*1.93562*1.93584*1.93587*1.93548
07/14/2013 19:50:00*1.93584*1.93572*1.93608*1.93566
07/14/2013 19:55:00*1.93572*1.93489*1.93573*1.93462
07/14/2013 20:00:00*1.93489*1.93629*1.93629*1.93489
07/14/2013 20:05:00*1.93629*1.93617*1.93635*1.9358
07/14/2013 20:10:00*1.93617*1.93709*1.93709*1.93564
07/14/2013 20:15:00*1.93709*1.93764*1.93791*1.93695
07/14/2013 20:20:00*1.93764*1.93803*1.93828*1.93708
07/14/2013 20:25:00*1.93803*1.93823*1.93852*1.93777
07/14/2013 20:30:00*1.93823*1.93718*1.93839*1.93709
07/14/2013 20:35:00*1.93718*1.93705*1.93795*1.93684
07/14/2013 20:40:00*1.93705*1.93848*1.93895*1.93705
07/14/2013 20:45:00*1.93848*1.93832*1.93881*1.93832
07/14/2013 20:50:00*1.93832*1.93866*1.93871*1.93798
07/14/2013 20:55:00*1.93866*1.9392*1.93966*1.93843
07/14/2013 21:00:00*1.9392*1.93916*1.93941*1.93836
07/14/2013 21:05:00*1.93916*1.93902*1.93933*1.93821
07/14/2013 21:10:00*1.93902*1.93947*1.93957*1.93836
07/14/2013 21:15:00*1.93947*1.94014*1.94067*1.93947
07/14/2013 21:20:00*1.94014*1.93989*1.94054*1.93931
07/14/2013 21:25:00*1.93989*1.93875*1.94018*1.93858
07/14/2013 21:30:00*1.93875*1.93857*1.93954*1.93816
07/14/2013 21:35:00*1.93857*1.93874*1.93904*1.93797
07/14/2013 21:40:00*1.93874*1.93842*1.9389*1.93808
07/14/2013 21:45:00*1.93842*1.94013*1.94071*1.93842
07/14/2013 21:50:00*1.94013*1.93834*1.94021*1.93825
07/14/2013 21:55:00*1.93834*1.93871*1.93878*1.93764
07/14/2013 22:00:00*1.93871*1.93467*1.93887*1.93378
07/14/2013 22:05:00*1.93467*1.93454*1.93631*1.93445
07/14/2013 22:10:00*1.93454*1.93544*1.9361*1.93452
07/14/2013 22:15:00*1.93544*1.93687*1.93713*1.93539
07/14/2013 22:20:00*1.93687*1.93501*1.93733*1.93481
07/14/2013 22:25:00*1.93501*1.9356*1.93582*1.93462
07/14/2013 22:30:00*1.9356*1.93544*1.93621*1.93533
07/14/2013 22:35:00*1.93544*1.93555*1.93583*1.93482
07/14/2013 22:40:00*1.93555*1.93586*1.93638*1.93517
07/14/2013 22:45:00*1.93586*1.93558*1.93634*1.93549
07/14/2013 22:50:00*1.93558*1.9357*1.93598*1.93491
07/14/2013 22:55:00*1.9357*1.93521*1.93656*1.93521
07/14/2013 23:00:00*1.93521*1.93713*1.93723*1.93521
07/14/2013 23:05:00*1.93713*1.93825*1.93825*1.93679
07/14/2013 23:10:00*1.93825*1.93734*1.93836*1.93734
07/14/2013 23:15:00*1.93734*1.93802*1.93822*1.93716
07/14/2013 23:20:00*1.93802*1.93804*1.93834*1.93715
07/14/2013 23:25:00*1.93804*1.93823*1.93867*1.9376
07/14/2013 23:30:00*1.93823*1.9377*1.93879*1.93765
07/14/2013 23:35:00*1.9377*1.93697*1.93771*1.93692
07/14/2013 23:40:00*1.93697*1.93855*1.93869*1.93694
07/14/2013 23:45:00*1.93855*1.93685*1.93914*1.93685
07/14/2013 23:50:00*1.93685*1.93702*1.93739*1.9368
07/14/2013 23:55:00*1.93702*1.93702*1.93823*1.93634
07/15/2013 00:00:00*1.93702*1.93669*1.9371*1.9361
07/15/2013 00:05:00*1.93669*1.93616*1.93669*1.93599
07/15/2013 00:10:00*1.93616*1.93734*1.93757*1.93609
07/15/2013 00:15:00*1.93734*1.93741*1.93745*1.93711
07/15/2013 00:20:00*1.93741*1.93763*1.93763*1.93722
07/15/2013 00:25:00*1.93763*1.93761*1.93778*1.93739
07/15/2013 00:30:00*1.93761*1.93725*1.93763*1.93718
07/15/2013 00:35:00*1.93725*1.93749*1.93755*1.93711
07/15/2013 00:40:00*1.93749*1.93737*1.9377*1.93728
07/15/2013 00:45:00*1.93737*1.93681*1.93769*1.9367
07/15/2013 00:50:00*1.93681*1.93686*1.93743*1.93673
07/15/2013 00:55:00*1.93686*1.93682*1.93705*1.93666
07/15/2013 01:00:00*1.93682*1.93473*1.93712*1.93473
07/15/2013 01:05:00*1.93473*1.93428*1.93499*1.93395
07/15/2013 01:10:00*1.93428*1.93329*1.93455*1.93329
07/15/2013 01:15:00*1.93329*1.93343*1.93369*1.93323
07/15/2013 01:20:00*1.93343*1.93327*1.93351*1.9324
07/15/2013 01:25:00*1.93327*1.93357*1.93357*1.93327
07/15/2013 01:30:00*1.93357*1.93253*1.93371*1.93253
07/15/2013 01:35:00*1.93253*1.93353*1.93409*1.93253
07/15/2013 01:40:00*1.93353*1.93358*1.93362*1.93259
07/15/2013 01:45:00*1.93358*1.93389*1.93412*1.93351
07/15/2013 01:50:00*1.93389*1.93349*1.9344*1.93337
07/15/2013 01:55:00*1.93349*1.9329*1.93353*1.9329
07/15/2013 02:00:00*1.9329*1.93287*1.93319*1.93287
07/15/2013 02:05:00*1.93287*1.93235*1.93306*1.93186
07/15/2013 02:10:00*1.93235*1.93074*1.93251*1.93074
07/15/2013 02:15:00*1.93074*1.93064*1.93152*1.93055
07/15/2013 02:20:00*1.93064*1.93161*1.93258*1.93054
07/15/2013 02:25:00*1.93161*1.93237*1.93311*1.93155
07/15/2013 02:30:00*1.93237*1.93264*1.93309*1.93221
07/15/2013 02:35:00*1.93264*1.93349*1.93395*1.93252
07/15/2013 02:40:00*1.93349*1.93406*1.93434*1.93349
07/15/2013 02:45:00*1.93406*1.93417*1.93471*1.93334
07/15/2013 02:50:00*1.93417*1.93396*1.93448*1.9338
07/15/2013 02:55:00*1.93396*1.93335*1.93424*1.93318
07/15/2013 03:00:00*1.93335*1.93249*1.93344*1.9321
07/15/2013 03:05:00*1.93249*1.93288*1.93301*1.93193
07/15/2013 03:10:00*1.93288*1.93369*1.93379*1.93286
07/15/2013 03:15:00*1.93369*1.9332*1.93437*1.93318
07/15/2013 03:20:00*1.9332*1.93459*1.93492*1.93263
07/15/2013 03:25:00*1.93459*1.93404*1.93465*1.93332
07/15/2013 03:30:00*1.93404*1.93258*1.93404*1.9321
07/15/2013 03:35:00*1.93258*1.93178*1.93286*1.93162
07/15/2013 03:40:00*1.93178*1.93077*1.93241*1.93057
07/15/2013 03:45:00*1.93077*1.93133*1.93181*1.93077
07/15/2013 03:50:00*1.93133*1.93162*1.93168*1.93081
07/15/2013 03:55:00*1.93162*1.9312*1.93194*1.93074
07/15/2013 04:00:00*1.9312*1.92915*1.9312*1.92874
07/15/2013 04:05:00*1.92915*1.92908*1.92951*1.92843
07/15/2013 04:10:00*1.92908*1.92876*1.92976*1.92854
07/15/2013 04:15:00*1.92876*1.92691*1.92884*1.92679
07/15/2013 04:20:00*1.92691*1.9293*1.92942*1.9263
07/15/2013 04:25:00*1.9293*1.92938*1.93037*1.92887
07/15/2013 04:30:00*1.92938*1.93048*1.93084*1.92938
07/15/2013 04:35:00*1.93048*1.93117*1.93255*1.92997
07/15/2013 04:40:00*1.93117*1.92811*1.93118*1.9275
07/15/2013 04:45:00*1.92811*1.9268*1.92865*1.92635
07/15/2013 04:50:00*1.9268*1.92796*1.92861*1.92645
07/15/2013 04:55:00*1.92796*1.92844*1.92876*1.92789
07/15/2013 05:00:00*1.92844*1.9283*1.92852*1.92698
07/15/2013 05:05:00*1.9283*1.92938*1.92938*1.92797
07/15/2013 05:10:00*1.92938*1.9296*1.93029*1.92922
07/15/2013 05:15:00*1.9296*1.92995*1.9302*1.92903
07/15/2013 05:20:00*1.92995*1.93141*1.93149*1.92936
07/15/2013 05:25:00*1.93141*1.93269*1.93274*1.93117
07/15/2013 05:30:00*1.93269*1.93369*1.93389*1.93269
07/15/2013 05:35:00*1.93369*1.93484*1.93529*1.93369
07/15/2013 05:40:00*1.93484*1.93599*1.93617*1.93472
07/15/2013 05:45:00*1.93599*1.93608*1.9369*1.93455
07/15/2013 05:50:00*1.93608*1.93755*1.93889*1.93572
07/15/2013 05:55:00*1.93755*1.93904*1.93936*1.9375
07/15/2013 06:00:00*1.93904*1.93837*1.9396*1.93794
07/15/2013 06:05:00*1.93837*1.938*1.93896*1.9377
07/15/2013 06:10:00*1.938*1.93874*1.93885*1.93763
07/15/2013 06:15:00*1.93874*1.93876*1.93909*1.93857
07/15/2013 06:20:00*1.93876*1.93862*1.93893*1.93796
07/15/2013 06:25:00*1.93862*1.9389*1.9389*1.93812
07/15/2013 06:30:00*1.9389*1.93996*1.94163*1.9389
07/15/2013 06:35:00*1.93996*1.94035*1.94189*1.93951
07/15/2013 06:40:00*1.94035*1.9403*1.94088*1.93945
07/15/2013 06:45:00*1.9403*1.93881*1.9415*1.93864
07/15/2013 06:50:00*1.93881*1.9385*1.93904*1.93804
07/15/2013 06:55:00*1.9385*1.94108*1.94154*1.93822
07/15/2013 07:00:00*1.94108*1.94026*1.9412*1.94005
07/15/2013 07:05:00*1.94026*1.94065*1.94144*1.93986
07/15/2013 07:10:00*1.94065*1.93965*1.94075*1.93958
07/15/2013 07:15:00*1.93965*1.93929*1.94*1.93917
07/15/2013 07:20:00*1.93929*1.94033*1.94045*1.93893
07/15/2013 07:25:00*1.94033*1.94115*1.94115*1.94009
07/15/2013 07:30:00*1.94115*1.94069*1.9413*1.94057
07/15/2013 07:35:00*1.94069*1.94121*1.94121*1.94047
07/15/2013 07:40:00*1.94121*1.94069*1.94126*1.94005
07/15/2013 07:45:00*1.94069*1.94077*1.94139*1.93992
07/15/2013 07:50:00*1.94077*1.94227*1.94227*1.93981
07/15/2013 07:55:00*1.94227*1.94289*1.94428*1.94189
07/15/2013 08:00:00*1.94289*1.94197*1.94301*1.94145
07/15/2013 08:05:00*1.94197*1.94285*1.94287*1.94131
07/15/2013 08:10:00*1.94285*1.94366*1.94482*1.94284
07/15/2013 08:15:00*1.94366*1.94279*1.94408*1.94255
07/15/2013 08:20:00*1.94279*1.94335*1.94341*1.94214
07/15/2013 08:25:00*1.94335*1.94381*1.94441*1.94273
07/15/2013 08:30:00*1.94381*1.94469*1.94503*1.94301
07/15/2013 08:35:00*1.94469*1.94123*1.94553*1.94022
07/15/2013 08:40:00*1.94123*1.94258*1.94305*1.93913
07/15/2013 08:45:00*1.94258*1.94134*1.94258*1.94038
07/15/2013 08:50:00*1.94134*1.94002*1.94135*1.93925
07/15/2013 08:55:00*1.94002*1.93933*1.94003*1.93888
07/15/2013 09:00:00*1.93933*1.94018*1.94039*1.93881
07/15/2013 09:05:00*1.94018*1.94004*1.941*1.93913
07/15/2013 09:10:00*1.94004*1.93923*1.94025*1.93875
07/15/2013 09:15:00*1.93923*1.93924*1.94*1.93842
07/15/2013 09:20:00*1.93924*1.94125*1.94125*1.93902
07/15/2013 09:25:00*1.94125*1.93986*1.94127*1.93936
07/15/2013 09:30:00*1.93986*1.93764*1.94039*1.93764
07/15/2013 09:35:00*1.93764*1.93761*1.93841*1.93692
07/15/2013 09:40:00*1.93761*1.93616*1.93763*1.9357
07/15/2013 09:45:00*1.93616*1.9349*1.93616*1.93467
07/15/2013 09:50:00*1.9349*1.93492*1.9359*1.93445
07/15/2013 09:55:00*1.93492*1.93589*1.93618*1.93376
07/15/2013 10:00:00*1.93589*1.93558*1.93687*1.93532
07/15/2013 10:05:00*1.93558*1.9342*1.93638*1.93384
07/15/2013 10:10:00*1.9342*1.93445*1.93494*1.93415
07/15/2013 10:15:00*1.93445*1.93708*1.93708*1.93344
07/15/2013 10:20:00*1.93708*1.93567*1.93746*1.93552
07/15/2013 10:25:00*1.93567*1.93627*1.93678*1.93546
07/15/2013 10:30:00*1.93627*1.93544*1.93676*1.93511
07/15/2013 10:35:00*1.93544*1.93413*1.93612*1.93413
07/15/2013 10:40:00*1.93413*1.93439*1.9346*1.93343
07/15/2013 10:45:00*1.93439*1.93361*1.93522*1.93355
07/15/2013 10:50:00*1.93361*1.93409*1.93427*1.93361
07/15/2013 10:55:00*1.93409*1.93494*1.93522*1.93399
07/15/2013 11:00:00*1.93494*1.93326*1.9355*1.93289
07/15/2013 11:05:00*1.93326*1.93308*1.93388*1.93283
07/15/2013 11:10:00*1.93308*1.932*1.93319*1.93194
07/15/2013 11:15:00*1.932*1.93304*1.93312*1.93172
07/15/2013 11:20:00*1.93304*1.9326*1.93326*1.93148
07/15/2013 11:25:00*1.9326*1.93181*1.93309*1.93181
07/15/2013 11:30:00*1.93181*1.93232*1.93262*1.93173
07/15/2013 11:35:00*1.93232*1.93119*1.93232*1.93102
07/15/2013 11:40:00*1.93119*1.93148*1.93164*1.93064
07/15/2013 11:45:00*1.93148*1.93135*1.93174*1.93124
07/15/2013 11:50:00*1.93135*1.93229*1.93281*1.93119
07/15/2013 11:55:00*1.93229*1.9323*1.93246*1.93201
07/15/2013 12:00:00*1.9323*1.93334*1.9334*1.9323
07/15/2013 12:05:00*1.93334*1.93298*1.93371*1.93232
07/15/2013 12:10:00*1.93298*1.93177*1.93298*1.93158
07/15/2013 12:15:00*1.93177*1.93165*1.93186*1.93124
07/15/2013 12:20:00*1.93165*1.93177*1.93185*1.93134
07/15/2013 12:25:00*1.93177*1.93097*1.93193*1.9309
07/15/2013 12:30:00*1.93097*1.9308*1.93122*1.93064
07/15/2013 12:35:00*1.9308*1.93151*1.93184*1.93062
07/15/2013 12:40:00*1.93151*1.93218*1.93262*1.93118
07/15/2013 12:45:00*1.93218*1.93148*1.93275*1.93126
07/15/2013 12:50:00*1.93148*1.93238*1.93262*1.93137
07/15/2013 12:55:00*1.93238*1.93156*1.93269*1.93105
07/15/2013 13:00:00*1.93156*1.9313*1.93184*1.93074
07/15/2013 13:05:00*1.9313*1.93098*1.93185*1.93084
07/15/2013 13:10:00*1.93098*1.93172*1.93196*1.93098
07/15/2013 13:15:00*1.93172*1.93171*1.93184*1.93151
07/15/2013 13:20:00*1.93171*1.93194*1.93211*1.93164
07/15/2013 13:25:00*1.93194*1.93238*1.93262*1.93182
07/15/2013 13:30:00*1.93238*1.93215*1.93245*1.93185
07/15/2013 13:35:00*1.93215*1.93229*1.93229*1.93191
07/15/2013 13:40:00*1.93229*1.93251*1.9327*1.93196
07/15/2013 13:45:00*1.93251*1.932*1.93258*1.93141
07/15/2013 13:50:00*1.932*1.93327*1.93344*1.93194
07/15/2013 13:55:00*1.93327*1.93305*1.93357*1.93251
07/15/2013 14:00:00*1.93305*1.93319*1.9335*1.93292
07/15/2013 14:05:00*1.93319*1.93297*1.93334*1.93241
07/15/2013 14:10:00*1.93297*1.93331*1.93349*1.93284
07/15/2013 14:15:00*1.93331*1.93252*1.93347*1.93252
07/15/2013 14:20:00*1.93252*1.93246*1.93299*1.9321
07/15/2013 14:25:00*1.93246*1.93207*1.93246*1.9317
07/15/2013 14:30:00*1.93207*1.93184*1.93238*1.93163
07/15/2013 14:35:00*1.93184*1.93269*1.93279*1.93166
07/15/2013 14:40:00*1.93269*1.93267*1.93293*1.9319
07/15/2013 14:45:00*1.93267*1.9325*1.93299*1.93233
07/15/2013 14:50:00*1.9325*1.93279*1.93279*1.93205
07/15/2013 14:55:00*1.93279*1.93248*1.93293*1.93223
07/15/2013 15:00:00*1.93248*1.93297*1.93299*1.93225
07/15/2013 15:05:00*1.93297*1.93247*1.93297*1.93241
07/15/2013 15:10:00*1.93247*1.93279*1.9329*1.93235
07/15/2013 15:15:00*1.93279*1.93325*1.93326*1.9327
07/15/2013 15:20:00*1.93325*1.93298*1.93338*1.93298
07/15/2013 15:25:00*1.93298*1.93297*1.93324*1.93276
07/15/2013 15:30:00*1.93297*1.93316*1.93318*1.93272
07/15/2013 15:35:00*1.93316*1.93367*1.93387*1.93306
07/15/2013 15:40:00*1.93367*1.93372*1.93431*1.93357
07/15/2013 15:45:00*1.93372*1.93234*1.93378*1.93218
07/15/2013 15:50:00*1.93234*1.93291*1.93369*1.9323
07/15/2013 15:55:00*1.93291*1.93266*1.93294*1.93263
07/15/2013 16:00:00*1.93266*1.93274*1.93292*1.93237
07/15/2013 16:05:00*1.93274*1.93255*1.93274*1.93232
07/15/2013 16:10:00*1.93255*1.93237*1.93271*1.93235
07/15/2013 16:15:00*1.93237*1.93192*1.93255*1.93192
07/15/2013 16:20:00*1.93192*1.93257*1.93273*1.93167
07/15/2013 16:25:00*1.93257*1.93224*1.93272*1.93221
07/15/2013 16:30:00*1.93224*1.93241*1.93249*1.9322
07/15/2013 16:35:00*1.93241*1.93344*1.93344*1.93233
07/15/2013 16:40:00*1.93344*1.9335*1.93365*1.93249
07/15/2013 16:45:00*1.9335*1.93383*1.93421*1.93339
07/15/2013 16:50:00*1.93383*1.93404*1.93511*1.93223
07/15/2013 16:55:00*1.93404*1.93375*1.93418*1.93366
07/15/2013 17:00:00*1.93375*1.9334*1.93382*1.9334
