07/11/2013 17:05:00*1.93311*1.93255*1.93311*1.93238
07/11/2013 17:10:00*1.93255*1.93333*1.93339*1.93237
07/11/2013 17:15:00*1.93333*1.93337*1.93344*1.93315
07/11/2013 17:20:00*1.93337*1.93554*1.93554*1.93335
07/11/2013 17:25:00*1.93554*1.93374*1.93554*1.93367
07/11/2013 17:30:00*1.93374*1.93516*1.93521*1.93374
07/11/2013 17:35:00*1.93516*1.93589*1.93667*1.93466
07/11/2013 17:40:00*1.93589*1.9345*1.93589*1.93395
07/11/2013 17:45:00*1.9345*1.93367*1.93474*1.93333
07/11/2013 17:50:00*1.93367*1.93468*1.93471*1.9333
07/11/2013 17:55:00*1.93468*1.9341*1.93484*1.93404
07/11/2013 18:00:00*1.9341*1.93429*1.93467*1.93408
07/11/2013 18:05:00*1.93429*1.93475*1.93496*1.93429
07/11/2013 18:10:00*1.93475*1.93476*1.93507*1.9346
07/11/2013 18:15:00*1.93476*1.93435*1.9349*1.93398
07/11/2013 18:20:00*1.93435*1.93375*1.93464*1.93362
07/11/2013 18:25:00*1.93375*1.93365*1.934*1.93352
07/11/2013 18:30:00*1.93365*1.93392*1.9341*1.93269
07/11/2013 18:35:00*1.93392*1.93453*1.93454*1.93347
07/11/2013 18:40:00*1.93453*1.93396*1.9346*1.9339
07/11/2013 18:45:00*1.93396*1.93391*1.93428*1.93343
07/11/2013 18:50:00*1.93391*1.93459*1.93478*1.93385
07/11/2013 18:55:00*1.93459*1.9339*1.93469*1.93369
07/11/2013 19:00:00*1.9339*1.93388*1.93452*1.93369
07/11/2013 19:05:00*1.93388*1.93399*1.93408*1.93388
07/11/2013 19:10:00*1.93399*1.93424*1.93444*1.93394
07/11/2013 19:15:00*1.93424*1.93469*1.93571*1.93423
07/11/2013 19:20:00*1.93469*1.93528*1.93549*1.93454
07/11/2013 19:25:00*1.93528*1.93468*1.93538*1.93407
07/11/2013 19:30:00*1.93468*1.93531*1.93534*1.93451
07/11/2013 19:35:00*1.93531*1.93511*1.93555*1.93493
07/11/2013 19:40:00*1.93511*1.93528*1.93548*1.93494
07/11/2013 19:45:00*1.93528*1.93466*1.93537*1.93449
07/11/2013 19:50:00*1.93466*1.93466*1.93473*1.93445
07/11/2013 19:55:00*1.93466*1.93397*1.93474*1.93379
07/11/2013 20:00:00*1.93397*1.93446*1.9348*1.93386
07/11/2013 20:05:00*1.93446*1.93506*1.93522*1.93372
07/11/2013 20:10:00*1.93506*1.93605*1.93634*1.93498
07/11/2013 20:15:00*1.93605*1.93649*1.93689*1.936
07/11/2013 20:20:00*1.93649*1.93747*1.93755*1.93639
07/11/2013 20:25:00*1.93747*1.93659*1.93771*1.93653
07/11/2013 20:30:00*1.93659*1.93702*1.93755*1.93659
07/11/2013 20:35:00*1.93702*1.93603*1.93732*1.93603
07/11/2013 20:40:00*1.93603*1.93648*1.93657*1.93578
07/11/2013 20:45:00*1.93648*1.93599*1.93679*1.93599
07/11/2013 20:50:00*1.93599*1.9365*1.93675*1.93571
07/11/2013 20:55:00*1.9365*1.93748*1.93764*1.93634
07/11/2013 21:00:00*1.93748*1.93859*1.93919*1.93722
07/11/2013 21:05:00*1.93859*1.93747*1.93877*1.93696
07/11/2013 21:10:00*1.93747*1.93717*1.93765*1.93621
07/11/2013 21:15:00*1.93717*1.93627*1.93717*1.93578
07/11/2013 21:20:00*1.93627*1.93636*1.93679*1.93539
07/11/2013 21:25:00*1.93636*1.93627*1.93769*1.93613
07/11/2013 21:30:00*1.93627*1.93563*1.93663*1.93503
07/11/2013 21:35:00*1.93563*1.93609*1.93709*1.93539
07/11/2013 21:40:00*1.93609*1.9361*1.93629*1.93517
07/11/2013 21:45:00*1.9361*1.93622*1.93659*1.93512
07/11/2013 21:50:00*1.93622*1.93583*1.93649*1.93582
07/11/2013 21:55:00*1.93583*1.935*1.93588*1.93443
07/11/2013 22:00:00*1.935*1.9338*1.93561*1.93378
07/11/2013 22:05:00*1.9338*1.93355*1.93409*1.93327
07/11/2013 22:10:00*1.93355*1.93265*1.93361*1.93262
07/11/2013 22:15:00*1.93265*1.93269*1.93289*1.93229
07/11/2013 22:20:00*1.93269*1.93208*1.93309*1.93177
07/11/2013 22:25:00*1.93208*1.93049*1.93229*1.92956
07/11/2013 22:30:00*1.93049*1.93079*1.93098*1.93039
07/11/2013 22:35:00*1.93079*1.92977*1.93109*1.92977
07/11/2013 22:40:00*1.92977*1.93109*1.93158*1.92959
07/11/2013 22:45:00*1.93109*1.93149*1.93173*1.93105
07/11/2013 22:50:00*1.93149*1.9307*1.93149*1.93039
07/11/2013 22:55:00*1.9307*1.93124*1.93124*1.93047
07/11/2013 23:00:00*1.93124*1.93184*1.93211*1.93123
07/11/2013 23:05:00*1.93184*1.93181*1.93236*1.93149
07/11/2013 23:10:00*1.93181*1.93212*1.93262*1.9318
07/11/2013 23:15:00*1.93212*1.93222*1.93264*1.9317
07/11/2013 23:20:00*1.93222*1.93219*1.93238*1.9316
07/11/2013 23:25:00*1.93219*1.93233*1.93275*1.93212
07/11/2013 23:30:00*1.93233*1.93198*1.93319*1.93178
07/11/2013 23:35:00*1.93198*1.93202*1.93273*1.93146
07/11/2013 23:40:00*1.93202*1.93179*1.93214*1.93152
07/11/2013 23:45:00*1.93179*1.93315*1.93336*1.93174
07/11/2013 23:50:00*1.93315*1.93147*1.93315*1.93147
07/11/2013 23:55:00*1.93147*1.92992*1.93158*1.92992
07/12/2013 00:00:00*1.92992*1.92965*1.93066*1.92965
07/12/2013 00:05:00*1.92965*1.93029*1.93058*1.92959
07/12/2013 00:10:00*1.93029*1.92999*1.93048*1.92967
07/12/2013 00:15:00*1.92999*1.93003*1.93012*1.92955
07/12/2013 00:20:00*1.93003*1.92939*1.93003*1.92929
07/12/2013 00:25:00*1.92939*1.92816*1.92981*1.92802
07/12/2013 00:30:00*1.92816*1.92706*1.92843*1.92607
07/12/2013 00:35:00*1.92706*1.92709*1.92753*1.92659
07/12/2013 00:40:00*1.92709*1.92796*1.92812*1.92709
07/12/2013 00:45:00*1.92796*1.92856*1.92873*1.92796
07/12/2013 00:50:00*1.92856*1.92776*1.92859*1.92776
07/12/2013 00:55:00*1.92776*1.928*1.92809*1.92689
07/12/2013 01:00:00*1.928*1.92898*1.92938*1.92778
07/12/2013 01:05:00*1.92898*1.92849*1.92919*1.92798
07/12/2013 01:10:00*1.92849*1.9295*1.92978*1.92848
07/12/2013 01:15:00*1.9295*1.92858*1.92955*1.92853
07/12/2013 01:20:00*1.92858*1.92959*1.92959*1.92805
07/12/2013 01:25:00*1.92959*1.92871*1.92959*1.92867
07/12/2013 01:30:00*1.92871*1.92806*1.92884*1.92752
07/12/2013 01:35:00*1.92806*1.92827*1.92833*1.92802
07/12/2013 01:40:00*1.92827*1.92885*1.92902*1.92809
07/12/2013 01:45:00*1.92885*1.92936*1.92945*1.9287
07/12/2013 01:50:00*1.92936*1.92927*1.9297*1.9291
07/12/2013 01:55:00*1.92927*1.92952*1.92975*1.9292
07/12/2013 02:00:00*1.92952*1.92971*1.93039*1.92952
07/12/2013 02:05:00*1.92971*1.92928*1.93008*1.92897
07/12/2013 02:10:00*1.92928*1.92736*1.9293*1.92729
07/12/2013 02:15:00*1.92736*1.92806*1.92889*1.92735
07/12/2013 02:20:00*1.92806*1.92807*1.92865*1.9277
07/12/2013 02:25:00*1.92807*1.92878*1.92878*1.92789
07/12/2013 02:30:00*1.92878*1.92908*1.92908*1.92817
07/12/2013 02:35:00*1.92908*1.92732*1.92919*1.92691
07/12/2013 02:40:00*1.92732*1.92694*1.92777*1.92656
07/12/2013 02:45:00*1.92694*1.92739*1.92789*1.92654
07/12/2013 02:50:00*1.92739*1.92722*1.92849*1.92682
07/12/2013 02:55:00*1.92722*1.92716*1.92762*1.92672
07/12/2013 03:00:00*1.92716*1.9274*1.92763*1.92672
07/12/2013 03:05:00*1.9274*1.92747*1.92755*1.92661
07/12/2013 03:10:00*1.92747*1.92663*1.92754*1.92628
07/12/2013 03:15:00*1.92663*1.92703*1.92728*1.92594
07/12/2013 03:20:00*1.92703*1.92709*1.92732*1.92655
07/12/2013 03:25:00*1.92709*1.92845*1.92845*1.92707
07/12/2013 03:30:00*1.92845*1.92814*1.92845*1.92758
07/12/2013 03:35:00*1.92814*1.92629*1.92848*1.92599
07/12/2013 03:40:00*1.92629*1.92679*1.92709*1.92588
07/12/2013 03:45:00*1.92679*1.92773*1.92773*1.92656
07/12/2013 03:50:00*1.92773*1.92802*1.92837*1.92719
07/12/2013 03:55:00*1.92802*1.92679*1.92819*1.92629
07/12/2013 04:00:00*1.92679*1.92622*1.92679*1.92514
07/12/2013 04:05:00*1.92622*1.92518*1.92623*1.92438
07/12/2013 04:10:00*1.92518*1.9266*1.92755*1.92511
07/12/2013 04:15:00*1.9266*1.92489*1.92662*1.92487
07/12/2013 04:20:00*1.92489*1.92643*1.92645*1.92484
07/12/2013 04:25:00*1.92643*1.92599*1.92671*1.9253
07/12/2013 04:30:00*1.92599*1.92773*1.92779*1.92593
07/12/2013 04:35:00*1.92773*1.92709*1.92779*1.92672
07/12/2013 04:40:00*1.92709*1.92659*1.92759*1.92652
07/12/2013 04:45:00*1.92659*1.92573*1.92659*1.92557
07/12/2013 04:50:00*1.92573*1.92616*1.9266*1.92549
07/12/2013 04:55:00*1.92616*1.9266*1.92692*1.9261
07/12/2013 05:00:00*1.9266*1.92769*1.92781*1.9266
07/12/2013 05:05:00*1.92769*1.92665*1.92796*1.92656
07/12/2013 05:10:00*1.92665*1.92719*1.92772*1.92665
07/12/2013 05:15:00*1.92719*1.92834*1.92847*1.92694
07/12/2013 05:20:00*1.92834*1.92765*1.92902*1.9276
07/12/2013 05:25:00*1.92765*1.92724*1.92873*1.92712
07/12/2013 05:30:00*1.92724*1.9278*1.92846*1.92629
07/12/2013 05:35:00*1.9278*1.92841*1.92889*1.92675
07/12/2013 05:40:00*1.92841*1.92844*1.93029*1.9278
07/12/2013 05:45:00*1.92844*1.92749*1.92869*1.92709
07/12/2013 05:50:00*1.92749*1.92788*1.92829*1.92658
07/12/2013 05:55:00*1.92788*1.92683*1.92802*1.92661
07/12/2013 06:00:00*1.92683*1.92758*1.9283*1.92681
07/12/2013 06:05:00*1.92758*1.92676*1.92758*1.92609
07/12/2013 06:10:00*1.92676*1.92881*1.93008*1.92676
07/12/2013 06:15:00*1.92881*1.92803*1.92943*1.92772
07/12/2013 06:20:00*1.92803*1.92812*1.92872*1.92764
07/12/2013 06:25:00*1.92812*1.92953*1.93026*1.92738
07/12/2013 06:30:00*1.92953*1.93046*1.93056*1.92873
07/12/2013 06:35:00*1.93046*1.93015*1.93092*1.92895
07/12/2013 06:40:00*1.93015*1.93392*1.93929*1.93015
07/12/2013 06:45:00*1.93392*1.93399*1.93674*1.93363
07/12/2013 06:50:00*1.93399*1.93517*1.93788*1.93391
07/12/2013 06:55:00*1.93517*1.93817*1.93836*1.93449
07/12/2013 07:00:00*1.93817*1.93423*1.93833*1.93418
07/12/2013 07:05:00*1.93423*1.93537*1.93537*1.93198
07/12/2013 07:10:00*1.93537*1.93466*1.93686*1.93336
07/12/2013 07:15:00*1.93466*1.93382*1.93514*1.93182
07/12/2013 07:20:00*1.93382*1.9352*1.93543*1.93378
07/12/2013 07:25:00*1.9352*1.93502*1.93646*1.93501
07/12/2013 07:30:00*1.93502*1.93621*1.93675*1.9348
07/12/2013 07:35:00*1.93621*1.93525*1.93632*1.93483
07/12/2013 07:40:00*1.93525*1.93503*1.93573*1.93447
07/12/2013 07:45:00*1.93503*1.93368*1.93503*1.9332
07/12/2013 07:50:00*1.93368*1.9378*1.93849*1.93289
07/12/2013 07:55:00*1.9378*1.93802*1.93881*1.93768
07/12/2013 08:00:00*1.93802*1.93916*1.93991*1.938
07/12/2013 08:05:00*1.93916*1.9463*1.94638*1.93897
07/12/2013 08:10:00*1.9463*1.93982*1.94671*1.93955
07/12/2013 08:15:00*1.93982*1.94172*1.94175*1.93894
07/12/2013 08:20:00*1.94172*1.94031*1.94173*1.93842
07/12/2013 08:25:00*1.94031*1.94126*1.94164*1.94003
07/12/2013 08:30:00*1.94126*1.9404*1.94248*1.93987
07/12/2013 08:35:00*1.9404*1.94281*1.94308*1.93997
07/12/2013 08:40:00*1.94281*1.9432*1.94371*1.94263
07/12/2013 08:45:00*1.9432*1.94276*1.94425*1.94275
07/12/2013 08:50:00*1.94276*1.94075*1.94307*1.9404
07/12/2013 08:55:00*1.94075*1.94027*1.94151*1.93999
07/12/2013 09:00:00*1.94027*1.93819*1.94041*1.93801
07/12/2013 09:05:00*1.93819*1.93743*1.93845*1.93658
07/12/2013 09:10:00*1.93743*1.93827*1.93827*1.93668
07/12/2013 09:15:00*1.93827*1.93757*1.93832*1.93669
07/12/2013 09:20:00*1.93757*1.93814*1.93818*1.93597
07/12/2013 09:25:00*1.93814*1.93788*1.93942*1.93744
07/12/2013 09:30:00*1.93788*1.9357*1.93859*1.93548
07/12/2013 09:35:00*1.9357*1.93694*1.93814*1.93547
07/12/2013 09:40:00*1.93694*1.93509*1.93694*1.9324
07/12/2013 09:45:00*1.93509*1.93559*1.93564*1.93432
07/12/2013 09:50:00*1.93559*1.93571*1.9373*1.93548
07/12/2013 09:55:00*1.93571*1.93579*1.93774*1.9354
07/12/2013 10:00:00*1.93579*1.93262*1.9377*1.93023
07/12/2013 10:05:00*1.93262*1.93371*1.93394*1.93199
07/12/2013 10:10:00*1.93371*1.93708*1.93708*1.93304
07/12/2013 10:15:00*1.93708*1.937*1.93764*1.93675
07/12/2013 10:20:00*1.937*1.93672*1.9381*1.9352
07/12/2013 10:25:00*1.93672*1.93888*1.93931*1.93656
07/12/2013 10:30:00*1.93888*1.94072*1.94106*1.93837
07/12/2013 10:35:00*1.94072*1.9417*1.94219*1.94055
07/12/2013 10:40:00*1.9417*1.94032*1.942*1.94011
07/12/2013 10:45:00*1.94032*1.93966*1.94078*1.93895
07/12/2013 10:50:00*1.93966*1.93927*1.93982*1.93836
07/12/2013 10:55:00*1.93927*1.94137*1.94269*1.9386
07/12/2013 11:00:00*1.94137*1.93935*1.9422*1.93935
07/12/2013 11:05:00*1.93935*1.93987*1.94019*1.93791
07/12/2013 11:10:00*1.93987*1.93981*1.94046*1.93876
07/12/2013 11:15:00*1.93981*1.93925*1.94037*1.93916
07/12/2013 11:20:00*1.93925*1.9371*1.93959*1.93675
07/12/2013 11:25:00*1.9371*1.93793*1.93841*1.9371
07/12/2013 11:30:00*1.93793*1.93971*1.94*1.93793
07/12/2013 11:35:00*1.93971*1.94004*1.94044*1.93932
07/12/2013 11:40:00*1.94004*1.93987*1.94062*1.93956
07/12/2013 11:45:00*1.93987*1.9395*1.94*1.93922
07/12/2013 11:50:00*1.9395*1.93959*1.93995*1.9388
07/12/2013 11:55:00*1.93959*1.93905*1.94079*1.93902
07/12/2013 12:00:00*1.93905*1.94173*1.9421*1.93891
07/12/2013 12:05:00*1.94173*1.94095*1.94216*1.9409
07/12/2013 12:10:00*1.94095*1.9426*1.94265*1.94094
07/12/2013 12:15:00*1.9426*1.94198*1.94278*1.94163
07/12/2013 12:20:00*1.94198*1.94254*1.94254*1.94128
07/12/2013 12:25:00*1.94254*1.9429*1.9429*1.94226
07/12/2013 12:30:00*1.9429*1.94257*1.94299*1.94199
07/12/2013 12:35:00*1.94257*1.94314*1.9436*1.94203
07/12/2013 12:40:00*1.94314*1.94254*1.94314*1.94246
07/12/2013 12:45:00*1.94254*1.94193*1.94285*1.94186
07/12/2013 12:50:00*1.94193*1.94142*1.94202*1.94139
07/12/2013 12:55:00*1.94142*1.94138*1.94146*1.941
07/12/2013 13:00:00*1.94138*1.94213*1.94228*1.93982
07/12/2013 13:05:00*1.94213*1.94191*1.94267*1.94076
07/12/2013 13:10:00*1.94191*1.94128*1.94229*1.94087
07/12/2013 13:15:00*1.94128*1.94185*1.94207*1.94091
07/12/2013 13:20:00*1.94185*1.94056*1.94211*1.94025
07/12/2013 13:25:00*1.94056*1.9406*1.941*1.94001
07/12/2013 13:30:00*1.9406*1.93997*1.94073*1.93978
07/12/2013 13:35:00*1.93997*1.94083*1.94179*1.9398
07/12/2013 13:40:00*1.94083*1.94099*1.94102*1.9406
07/12/2013 13:45:00*1.94099*1.94022*1.94134*1.94022
07/12/2013 13:50:00*1.94022*1.94118*1.94154*1.94022
07/12/2013 13:55:00*1.94118*1.94091*1.94168*1.94091
07/12/2013 14:00:00*1.94091*1.94133*1.94146*1.94083
07/12/2013 14:05:00*1.94133*1.94013*1.94155*1.93979
07/12/2013 14:10:00*1.94013*1.94077*1.94106*1.93982
07/12/2013 14:15:00*1.94077*1.94002*1.94077*1.93978
07/12/2013 14:20:00*1.94002*1.94019*1.94043*1.93931
07/12/2013 14:25:00*1.94019*1.9399*1.94024*1.93947
07/12/2013 14:30:00*1.9399*1.94009*1.94026*1.93885
07/12/2013 14:35:00*1.94009*1.94067*1.94075*1.94001
07/12/2013 14:40:00*1.94067*1.94059*1.9408*1.94043
07/12/2013 14:45:00*1.94059*1.93981*1.94067*1.93977
07/12/2013 14:50:00*1.93981*1.94017*1.94017*1.9395
07/12/2013 14:55:00*1.94017*1.94057*1.94074*1.93991
07/12/2013 15:00:00*1.94057*1.93926*1.94057*1.93926
07/12/2013 15:05:00*1.93926*1.93974*1.93995*1.93899
07/12/2013 15:10:00*1.93974*1.93961*1.93986*1.93917
07/12/2013 15:15:00*1.93961*1.93944*1.93961*1.93927
07/12/2013 15:20:00*1.93944*1.93829*1.93944*1.93789
07/12/2013 15:25:00*1.93829*1.93783*1.93836*1.93773
07/12/2013 15:30:00*1.93783*1.93773*1.93828*1.93764
07/12/2013 15:35:00*1.93773*1.93814*1.93814*1.93743
07/12/2013 15:40:00*1.93814*1.93954*1.93954*1.93814
07/12/2013 15:45:00*1.93954*1.93955*1.93968*1.93924
07/12/2013 15:50:00*1.93955*1.93829*1.93961*1.93795
07/12/2013 15:55:00*1.93829*1.93879*1.93912*1.93821
07/12/2013 16:00:00*1.93879*1.93828*1.93889*1.93799
07/12/2013 16:05:00*1.93828*1.93904*1.93913*1.93819
07/12/2013 16:10:00*1.93904*1.93938*1.93942*1.93896
07/12/2013 16:15:00*1.93938*1.93963*1.93963*1.93886
07/12/2013 16:20:00*1.93963*1.93989*1.93989*1.93894
07/12/2013 16:25:00*1.93989*1.93968*1.94019*1.93861
07/12/2013 16:30:00*1.93968*1.94006*1.94044*1.93968
07/12/2013 16:35:00*1.94006*1.93979*1.94058*1.93872
07/12/2013 16:40:00*1.93979*1.93994*1.94059*1.93947
07/12/2013 16:45:00*1.93994*1.94005*1.94071*1.93909
07/12/2013 16:50:00*1.94005*1.94119*1.94119*1.93845
07/12/2013 16:55:00*1.94119*1.94079*1.94212*1.93951
