07/10/2013 17:05:00*1.91389*1.91149*1.91389*1.91042
07/10/2013 17:10:00*1.91149*1.90834*1.9121*1.90826
07/10/2013 17:15:00*1.90834*1.91295*1.91422*1.90785
07/10/2013 17:20:00*1.91295*1.91256*1.91344*1.91075
07/10/2013 17:25:00*1.91256*1.91041*1.91256*1.90932
07/10/2013 17:30:00*1.91041*1.9109*1.9119*1.91024
07/10/2013 17:35:00*1.9109*1.90769*1.91174*1.90634
07/10/2013 17:40:00*1.90769*1.90626*1.90769*1.9056
07/10/2013 17:45:00*1.90626*1.90462*1.90778*1.90389
07/10/2013 17:50:00*1.90462*1.90573*1.90584*1.90425
07/10/2013 17:55:00*1.90573*1.90513*1.90735*1.90489
07/10/2013 18:00:00*1.90513*1.90551*1.90712*1.90469
07/10/2013 18:05:00*1.90551*1.90491*1.90624*1.90419
07/10/2013 18:10:00*1.90491*1.90441*1.90535*1.90377
07/10/2013 18:15:00*1.90441*1.90414*1.90495*1.90362
07/10/2013 18:20:00*1.90414*1.90473*1.90524*1.90279
07/10/2013 18:25:00*1.90473*1.90362*1.9062*1.90326
07/10/2013 18:30:00*1.90362*1.9044*1.90542*1.9031
07/10/2013 18:35:00*1.9044*1.90424*1.90549*1.90334
07/10/2013 18:40:00*1.90424*1.90316*1.90453*1.9026
07/10/2013 18:45:00*1.90316*1.90064*1.90316*1.89999
07/10/2013 18:50:00*1.90064*1.90741*1.90808*1.90027
07/10/2013 18:55:00*1.90741*1.90619*1.90768*1.90458
07/10/2013 19:00:00*1.90619*1.90907*1.9108*1.90617
07/10/2013 19:05:00*1.90907*1.90717*1.9119*1.90712
07/10/2013 19:10:00*1.90717*1.91047*1.91119*1.90686
07/10/2013 19:15:00*1.91047*1.91096*1.91131*1.90786
07/10/2013 19:20:00*1.91096*1.91049*1.91096*1.90809
07/10/2013 19:25:00*1.91049*1.91299*1.91339*1.90989
07/10/2013 19:30:00*1.91299*1.90979*1.91348*1.90979
07/10/2013 19:35:00*1.90979*1.90906*1.91119*1.90875
07/10/2013 19:40:00*1.90906*1.91011*1.91089*1.90859
07/10/2013 19:45:00*1.91011*1.91111*1.91128*1.90889
07/10/2013 19:50:00*1.91111*1.90991*1.91263*1.90979
07/10/2013 19:55:00*1.90991*1.90906*1.91048*1.90869
07/10/2013 20:00:00*1.90906*1.91029*1.91137*1.90873
07/10/2013 20:05:00*1.91029*1.91006*1.9119*1.91
07/10/2013 20:10:00*1.91006*1.91075*1.91249*1.90978
07/10/2013 20:15:00*1.91075*1.91144*1.91295*1.91031
07/10/2013 20:20:00*1.91144*1.91112*1.91144*1.90972
07/10/2013 20:25:00*1.91112*1.90983*1.91121*1.90906
07/10/2013 20:30:00*1.90983*1.9104*1.91055*1.90869
07/10/2013 20:35:00*1.9104*1.90958*1.91093*1.90909
07/10/2013 20:40:00*1.90958*1.91115*1.91115*1.90954
07/10/2013 20:45:00*1.91115*1.91058*1.91133*1.91011
07/10/2013 20:50:00*1.91058*1.91013*1.9112*1.90969
07/10/2013 20:55:00*1.91013*1.90815*1.91033*1.90791
07/10/2013 21:00:00*1.90815*1.90771*1.90888*1.90698
07/10/2013 21:05:00*1.90771*1.90778*1.90799*1.90644
07/10/2013 21:10:00*1.90778*1.9076*1.90825*1.90754
07/10/2013 21:15:00*1.9076*1.90732*1.90858*1.90701
07/10/2013 21:20:00*1.90732*1.90764*1.90845*1.90688
07/10/2013 21:25:00*1.90764*1.9074*1.90781*1.90698
07/10/2013 21:30:00*1.9074*1.90815*1.90911*1.90656
07/10/2013 21:35:00*1.90815*1.90477*1.90908*1.89991
07/10/2013 21:40:00*1.90477*1.90329*1.90517*1.90257
07/10/2013 21:45:00*1.90329*1.90368*1.90408*1.90184
07/10/2013 21:50:00*1.90368*1.90238*1.9045*1.90211
07/10/2013 21:55:00*1.90238*1.90423*1.90559*1.90238
07/10/2013 22:00:00*1.90423*1.90659*1.90729*1.90389
07/10/2013 22:05:00*1.90659*1.90472*1.90719*1.90472
07/10/2013 22:10:00*1.90472*1.906*1.906*1.9045
07/10/2013 22:15:00*1.906*1.90563*1.90678*1.90451
07/10/2013 22:20:00*1.90563*1.90522*1.90573*1.90508
07/10/2013 22:25:00*1.90522*1.90508*1.90548*1.90423
07/10/2013 22:30:00*1.90508*1.90534*1.90576*1.90478
07/10/2013 22:35:00*1.90534*1.90506*1.90545*1.90475
07/10/2013 22:40:00*1.90506*1.90527*1.90569*1.90466
07/10/2013 22:45:00*1.90527*1.90413*1.90527*1.90366
07/10/2013 22:50:00*1.90413*1.90308*1.90503*1.90229
07/10/2013 22:55:00*1.90308*1.90257*1.90395*1.90229
07/10/2013 23:00:00*1.90257*1.90173*1.90309*1.90165
07/10/2013 23:05:00*1.90173*1.90105*1.90204*1.90071
07/10/2013 23:10:00*1.90105*1.9023*1.90297*1.90069
07/10/2013 23:15:00*1.9023*1.90313*1.90363*1.9019
07/10/2013 23:20:00*1.90313*1.90417*1.90449*1.90308
07/10/2013 23:25:00*1.90417*1.90605*1.90635*1.90359
07/10/2013 23:30:00*1.90605*1.9053*1.90668*1.90472
07/10/2013 23:35:00*1.9053*1.90654*1.90663*1.90505
07/10/2013 23:40:00*1.90654*1.90614*1.9076*1.9059
07/10/2013 23:45:00*1.90614*1.9061*1.90687*1.90541
07/10/2013 23:50:00*1.9061*1.90659*1.90734*1.905
07/10/2013 23:55:00*1.90659*1.90781*1.90855*1.90582
07/11/2013 00:00:00*1.90781*1.90816*1.90986*1.90758
07/11/2013 00:05:00*1.90816*1.90732*1.90826*1.90726
07/11/2013 00:10:00*1.90732*1.90662*1.90766*1.90649
07/11/2013 00:15:00*1.90662*1.90771*1.90771*1.90606
07/11/2013 00:20:00*1.90771*1.90797*1.90841*1.90728
07/11/2013 00:25:00*1.90797*1.90693*1.90799*1.90629
07/11/2013 00:30:00*1.90693*1.90713*1.9072*1.90589
07/11/2013 00:35:00*1.90713*1.90638*1.90713*1.90574
07/11/2013 00:40:00*1.90638*1.90393*1.90663*1.90345
07/11/2013 00:45:00*1.90393*1.90482*1.90506*1.90359
07/11/2013 00:50:00*1.90482*1.90538*1.90561*1.90426
07/11/2013 00:55:00*1.90538*1.90552*1.90565*1.90501
07/11/2013 01:00:00*1.90552*1.90433*1.90552*1.90336
07/11/2013 01:05:00*1.90433*1.90362*1.90467*1.90233
07/11/2013 01:10:00*1.90362*1.90426*1.90476*1.90302
07/11/2013 01:15:00*1.90426*1.90428*1.90582*1.90367
07/11/2013 01:20:00*1.90428*1.90489*1.90502*1.90404
07/11/2013 01:25:00*1.90489*1.90397*1.90489*1.90389
07/11/2013 01:30:00*1.90397*1.90398*1.90457*1.90341
07/11/2013 01:35:00*1.90398*1.90389*1.90451*1.90327
07/11/2013 01:40:00*1.90389*1.90446*1.90489*1.90364
07/11/2013 01:45:00*1.90446*1.90443*1.90499*1.90397
07/11/2013 01:50:00*1.90443*1.90333*1.90506*1.90274
07/11/2013 01:55:00*1.90333*1.90317*1.90399*1.90299
07/11/2013 02:00:00*1.90317*1.90299*1.9038*1.90116
07/11/2013 02:05:00*1.90299*1.90305*1.90446*1.90239
07/11/2013 02:10:00*1.90305*1.90153*1.90335*1.90153
07/11/2013 02:15:00*1.90153*1.90117*1.90255*1.90065
07/11/2013 02:20:00*1.90117*1.90316*1.90328*1.90114
07/11/2013 02:25:00*1.90316*1.90309*1.90369*1.90242
07/11/2013 02:30:00*1.90309*1.90297*1.90319*1.90206
07/11/2013 02:35:00*1.90297*1.90354*1.90395*1.90222
07/11/2013 02:40:00*1.90354*1.90312*1.90357*1.90227
07/11/2013 02:45:00*1.90312*1.90271*1.90336*1.90243
07/11/2013 02:50:00*1.90271*1.90243*1.90392*1.90208
07/11/2013 02:55:00*1.90243*1.90186*1.90342*1.90181
07/11/2013 03:00:00*1.90186*1.90355*1.90359*1.90051
07/11/2013 03:05:00*1.90355*1.90344*1.90403*1.90238
07/11/2013 03:10:00*1.90344*1.90523*1.90589*1.90296
07/11/2013 03:15:00*1.90523*1.90605*1.90673*1.90458
07/11/2013 03:20:00*1.90605*1.9052*1.90703*1.90506
07/11/2013 03:25:00*1.9052*1.90525*1.90609*1.90341
07/11/2013 03:30:00*1.90525*1.90477*1.90597*1.90464
07/11/2013 03:35:00*1.90477*1.9072*1.90728*1.90394
07/11/2013 03:40:00*1.9072*1.90778*1.908*1.90679
07/11/2013 03:45:00*1.90778*1.90958*1.91013*1.90775
07/11/2013 03:50:00*1.90958*1.90673*1.90971*1.90667
07/11/2013 03:55:00*1.90673*1.90935*1.90935*1.90636
07/11/2013 04:00:00*1.90935*1.90773*1.90953*1.90755
07/11/2013 04:05:00*1.90773*1.90969*1.90993*1.90761
07/11/2013 04:10:00*1.90969*1.90929*1.91077*1.90881
07/11/2013 04:15:00*1.90929*1.9094*1.91077*1.90923
07/11/2013 04:20:00*1.9094*1.90965*1.91001*1.90873
07/11/2013 04:25:00*1.90965*1.90905*1.90965*1.9083
07/11/2013 04:30:00*1.90905*1.91*1.91026*1.9088
07/11/2013 04:35:00*1.91*1.91041*1.91057*1.90901
07/11/2013 04:40:00*1.91041*1.91144*1.91208*1.91041
07/11/2013 04:45:00*1.91144*1.91235*1.9128*1.91086
07/11/2013 04:50:00*1.91235*1.91263*1.91325*1.91212
07/11/2013 04:55:00*1.91263*1.91296*1.91322*1.91208
07/11/2013 05:00:00*1.91296*1.91471*1.91479*1.91251
07/11/2013 05:05:00*1.91471*1.91206*1.91503*1.91183
07/11/2013 05:10:00*1.91206*1.91259*1.91319*1.91192
07/11/2013 05:15:00*1.91259*1.91274*1.91369*1.9124
07/11/2013 05:20:00*1.91274*1.91221*1.91292*1.9111
07/11/2013 05:25:00*1.91221*1.91537*1.91545*1.91149
07/11/2013 05:30:00*1.91537*1.91659*1.91666*1.91519
07/11/2013 05:35:00*1.91659*1.91555*1.91659*1.9155
07/11/2013 05:40:00*1.91555*1.91519*1.91555*1.91458
07/11/2013 05:45:00*1.91519*1.91488*1.91559*1.91449
07/11/2013 05:50:00*1.91488*1.91421*1.91511*1.91408
07/11/2013 05:55:00*1.91421*1.91603*1.91632*1.91409
07/11/2013 06:00:00*1.91603*1.9168*1.91756*1.916
07/11/2013 06:05:00*1.9168*1.91689*1.9172*1.91623
07/11/2013 06:10:00*1.91689*1.91944*1.91944*1.91673
07/11/2013 06:15:00*1.91944*1.91818*1.91968*1.91781
07/11/2013 06:20:00*1.91818*1.92175*1.92175*1.9179
07/11/2013 06:25:00*1.92175*1.92473*1.92491*1.92144
07/11/2013 06:30:00*1.92473*1.9233*1.92473*1.92265
07/11/2013 06:35:00*1.9233*1.92008*1.92365*1.91993
07/11/2013 06:40:00*1.92008*1.91944*1.92041*1.91933
07/11/2013 06:45:00*1.91944*1.91958*1.91968*1.91879
07/11/2013 06:50:00*1.91958*1.91953*1.91983*1.91832
07/11/2013 06:55:00*1.91953*1.91804*1.91971*1.918
07/11/2013 07:00:00*1.91804*1.91888*1.91911*1.91794
07/11/2013 07:05:00*1.91888*1.91755*1.91894*1.9171
07/11/2013 07:10:00*1.91755*1.91697*1.91812*1.91663
07/11/2013 07:15:00*1.91697*1.91752*1.91819*1.916
07/11/2013 07:20:00*1.91752*1.91949*1.91949*1.91689
07/11/2013 07:25:00*1.91949*1.92193*1.92195*1.91936
07/11/2013 07:30:00*1.92193*1.92233*1.92299*1.92145
07/11/2013 07:35:00*1.92233*1.92101*1.92288*1.92024
07/11/2013 07:40:00*1.92101*1.92272*1.92286*1.92071
07/11/2013 07:45:00*1.92272*1.9218*1.92331*1.92111
07/11/2013 07:50:00*1.9218*1.92197*1.92345*1.92135
07/11/2013 07:55:00*1.92197*1.92305*1.92366*1.92184
07/11/2013 08:00:00*1.92305*1.92448*1.92519*1.92305
07/11/2013 08:05:00*1.92448*1.92363*1.92456*1.92292
07/11/2013 08:10:00*1.92363*1.92267*1.92414*1.92213
07/11/2013 08:15:00*1.92267*1.92165*1.92349*1.92161
07/11/2013 08:20:00*1.92165*1.92321*1.92367*1.92118
07/11/2013 08:25:00*1.92321*1.92275*1.92346*1.92196
07/11/2013 08:30:00*1.92275*1.92339*1.92418*1.92226
07/11/2013 08:35:00*1.92339*1.92593*1.92593*1.92196
07/11/2013 08:40:00*1.92593*1.92731*1.92789*1.92544
07/11/2013 08:45:00*1.92731*1.92815*1.93003*1.92713
07/11/2013 08:50:00*1.92815*1.92451*1.92836*1.92443
07/11/2013 08:55:00*1.92451*1.92432*1.92522*1.92408
07/11/2013 09:00:00*1.92432*1.92264*1.92439*1.92208
07/11/2013 09:05:00*1.92264*1.92216*1.92275*1.92118
07/11/2013 09:10:00*1.92216*1.9223*1.92292*1.92175
07/11/2013 09:15:00*1.9223*1.92359*1.92359*1.92215
07/11/2013 09:20:00*1.92359*1.92552*1.92562*1.92344
07/11/2013 09:25:00*1.92552*1.92484*1.92606*1.92469
07/11/2013 09:30:00*1.92484*1.92661*1.92704*1.92463
07/11/2013 09:35:00*1.92661*1.92634*1.92797*1.92561
07/11/2013 09:40:00*1.92634*1.92389*1.92674*1.92389
07/11/2013 09:45:00*1.92389*1.92478*1.92514*1.92372
07/11/2013 09:50:00*1.92478*1.923*1.92533*1.92272
07/11/2013 09:55:00*1.923*1.92415*1.92415*1.92274
07/11/2013 10:00:00*1.92415*1.924*1.92486*1.92379
07/11/2013 10:05:00*1.924*1.92611*1.92618*1.92302
07/11/2013 10:10:00*1.92611*1.92835*1.92879*1.92611
07/11/2013 10:15:00*1.92835*1.92702*1.92901*1.92702
07/11/2013 10:20:00*1.92702*1.92533*1.92736*1.92529
07/11/2013 10:25:00*1.92533*1.92708*1.92726*1.92533
07/11/2013 10:30:00*1.92708*1.92731*1.92882*1.92681
07/11/2013 10:35:00*1.92731*1.93011*1.93011*1.92718
07/11/2013 10:40:00*1.93011*1.93558*1.9356*1.92913
07/11/2013 10:45:00*1.93558*1.93207*1.93586*1.93196
07/11/2013 10:50:00*1.93207*1.93382*1.93387*1.93197
07/11/2013 10:55:00*1.93382*1.93551*1.93638*1.9336
07/11/2013 11:00:00*1.93551*1.93359*1.93575*1.93311
07/11/2013 11:05:00*1.93359*1.93818*1.94127*1.93307
07/11/2013 11:10:00*1.93818*1.94082*1.94155*1.93816
07/11/2013 11:15:00*1.94082*1.9403*1.94262*1.93945
07/11/2013 11:20:00*1.9403*1.94222*1.94222*1.93931
07/11/2013 11:25:00*1.94222*1.94709*1.94759*1.94216
07/11/2013 11:30:00*1.94709*1.94137*1.94749*1.94116
07/11/2013 11:35:00*1.94137*1.94169*1.94246*1.9406
07/11/2013 11:40:00*1.94169*1.94215*1.94291*1.94134
07/11/2013 11:45:00*1.94215*1.9414*1.94228*1.94073
07/11/2013 11:50:00*1.9414*1.94098*1.94172*1.9401
07/11/2013 11:55:00*1.94098*1.93967*1.94098*1.93957
07/11/2013 12:00:00*1.93967*1.93914*1.94018*1.93897
07/11/2013 12:05:00*1.93914*1.94036*1.94036*1.93866
07/11/2013 12:10:00*1.94036*1.93983*1.94041*1.93903
07/11/2013 12:15:00*1.93983*1.93989*1.94056*1.93887
07/11/2013 12:20:00*1.93989*1.94148*1.94159*1.93944
07/11/2013 12:25:00*1.94148*1.941*1.94162*1.93952
07/11/2013 12:30:00*1.941*1.94055*1.94152*1.94039
07/11/2013 12:35:00*1.94055*1.93949*1.94115*1.93949
07/11/2013 12:40:00*1.93949*1.93985*1.94005*1.93911
07/11/2013 12:45:00*1.93985*1.94011*1.94062*1.93937
07/11/2013 12:50:00*1.94011*1.94029*1.94036*1.93978
07/11/2013 12:55:00*1.94029*1.93974*1.9406*1.93974
07/11/2013 13:00:00*1.93974*1.93968*1.9404*1.93962
07/11/2013 13:05:00*1.93968*1.9389*1.94042*1.93827
07/11/2013 13:10:00*1.9389*1.93929*1.93952*1.93839
07/11/2013 13:15:00*1.93929*1.94049*1.94049*1.93894
07/11/2013 13:20:00*1.94049*1.93952*1.94062*1.93927
07/11/2013 13:25:00*1.93952*1.93993*1.94043*1.93869
07/11/2013 13:30:00*1.93993*1.94061*1.94062*1.93959
07/11/2013 13:35:00*1.94061*1.94088*1.94144*1.9406
07/11/2013 13:40:00*1.94088*1.94002*1.94154*1.93975
07/11/2013 13:45:00*1.94002*1.94133*1.94148*1.94
07/11/2013 13:50:00*1.94133*1.9412*1.94163*1.94073
07/11/2013 13:55:00*1.9412*1.94028*1.9412*1.94012
07/11/2013 14:00:00*1.94028*1.93973*1.94042*1.93904
07/11/2013 14:05:00*1.93973*1.94069*1.94083*1.93956
07/11/2013 14:10:00*1.94069*1.94001*1.94072*1.93993
07/11/2013 14:15:00*1.94001*1.93909*1.9404*1.93909
07/11/2013 14:20:00*1.93909*1.93649*1.93933*1.93641
07/11/2013 14:25:00*1.93649*1.93688*1.93718*1.93547
07/11/2013 14:30:00*1.93688*1.93556*1.93701*1.93501
07/11/2013 14:35:00*1.93556*1.93445*1.93602*1.93404
07/11/2013 14:40:00*1.93445*1.93483*1.93484*1.93359
07/11/2013 14:45:00*1.93483*1.93461*1.93579*1.93405
07/11/2013 14:50:00*1.93461*1.93422*1.93522*1.93422
07/11/2013 14:55:00*1.93422*1.93669*1.93673*1.93422
07/11/2013 15:00:00*1.93669*1.93755*1.93755*1.93523
07/11/2013 15:05:00*1.93755*1.93786*1.94054*1.93732
07/11/2013 15:10:00*1.93786*1.94004*1.94039*1.93756
07/11/2013 15:15:00*1.94004*1.94028*1.94174*1.9397
07/11/2013 15:20:00*1.94028*1.93911*1.94093*1.93832
07/11/2013 15:25:00*1.93911*1.93792*1.93951*1.93765
07/11/2013 15:30:00*1.93792*1.93862*1.94019*1.93792
07/11/2013 15:35:00*1.93862*1.93889*1.94032*1.93862
07/11/2013 15:40:00*1.93889*1.93909*1.93983*1.93862
07/11/2013 15:45:00*1.93909*1.94075*1.94075*1.93811
07/11/2013 15:50:00*1.94075*1.93939*1.94075*1.9385
07/11/2013 15:55:00*1.93939*1.93858*1.94056*1.93858
07/11/2013 16:00:00*1.93858*1.93881*1.94008*1.9383
07/11/2013 16:05:00*1.93881*1.93786*1.94043*1.93786
07/11/2013 16:10:00*1.93786*1.93805*1.9385*1.93754
07/11/2013 16:15:00*1.93805*1.93723*1.93843*1.93723
07/11/2013 16:20:00*1.93723*1.93536*1.93744*1.93536
07/11/2013 16:25:00*1.93536*1.93466*1.93652*1.93442
07/11/2013 16:30:00*1.93466*1.93418*1.9349*1.93379
07/11/2013 16:35:00*1.93418*1.93407*1.93438*1.93304
07/11/2013 16:40:00*1.93407*1.93294*1.93419*1.93265
07/11/2013 16:45:00*1.93294*1.93331*1.93331*1.9326
07/11/2013 16:50:00*1.93331*1.93314*1.93371*1.93274
07/11/2013 16:55:00*1.93314*1.9328*1.93351*1.93226
07/11/2013 17:00:00*1.9328*1.93311*1.93324*1.9325
