07/09/2013 17:05:00*1.89281*1.89265*1.89281*1.89244
07/09/2013 17:10:00*1.89265*1.89288*1.89328*1.89257
07/09/2013 17:15:00*1.89288*1.89341*1.89352*1.89283
07/09/2013 17:20:00*1.89341*1.89378*1.89405*1.89323
07/09/2013 17:25:00*1.89378*1.8933*1.89381*1.89322
07/09/2013 17:30:00*1.8933*1.89345*1.89347*1.89274
07/09/2013 17:35:00*1.89345*1.89328*1.89345*1.89296
07/09/2013 17:40:00*1.89328*1.89328*1.89328*1.89301
07/09/2013 17:45:00*1.89328*1.89363*1.8939*1.89317
07/09/2013 17:50:00*1.89363*1.89322*1.89363*1.8928
07/09/2013 17:55:00*1.89322*1.89356*1.89419*1.89322
07/09/2013 18:00:00*1.89356*1.89336*1.89374*1.89331
07/09/2013 18:05:00*1.89336*1.89484*1.89498*1.89312
07/09/2013 18:10:00*1.89484*1.89448*1.89524*1.89323
07/09/2013 18:15:00*1.89448*1.89524*1.89578*1.89448
07/09/2013 18:20:00*1.89524*1.89597*1.89626*1.89498
07/09/2013 18:25:00*1.89597*1.8962*1.89692*1.8959
07/09/2013 18:30:00*1.8962*1.89587*1.89621*1.89551
07/09/2013 18:35:00*1.89587*1.89682*1.89701*1.89567
07/09/2013 18:40:00*1.89682*1.89544*1.89688*1.8954
07/09/2013 18:45:00*1.89544*1.89564*1.89586*1.8948
07/09/2013 18:50:00*1.89564*1.89538*1.89579*1.89487
07/09/2013 18:55:00*1.89538*1.89577*1.89579*1.89519
07/09/2013 19:00:00*1.89577*1.89636*1.89659*1.8956
07/09/2013 19:05:00*1.89636*1.89624*1.89646*1.8961
07/09/2013 19:10:00*1.89624*1.89622*1.89675*1.89591
07/09/2013 19:15:00*1.89622*1.89645*1.89645*1.89601
07/09/2013 19:20:00*1.89645*1.89659*1.89687*1.89619
07/09/2013 19:25:00*1.89659*1.89719*1.8973*1.89634
07/09/2013 19:30:00*1.89719*1.8957*1.89719*1.89563
07/09/2013 19:35:00*1.8957*1.89658*1.89709*1.8957
07/09/2013 19:40:00*1.89658*1.89629*1.89665*1.89576
07/09/2013 19:45:00*1.89629*1.89802*1.89816*1.89625
07/09/2013 19:50:00*1.89802*1.89778*1.89809*1.89773
07/09/2013 19:55:00*1.89778*1.89737*1.89782*1.89737
07/09/2013 20:00:00*1.89737*1.8964*1.89739*1.89636
07/09/2013 20:05:00*1.8964*1.89638*1.89699*1.89577
07/09/2013 20:10:00*1.89638*1.89657*1.89705*1.89602
07/09/2013 20:15:00*1.89657*1.89583*1.89664*1.89535
07/09/2013 20:20:00*1.89583*1.89749*1.89749*1.89515
07/09/2013 20:25:00*1.89749*1.89655*1.89757*1.89646
07/09/2013 20:30:00*1.89655*1.89735*1.89756*1.89626
07/09/2013 20:35:00*1.89735*1.89757*1.89826*1.89672
07/09/2013 20:40:00*1.89757*1.89783*1.89784*1.89675
07/09/2013 20:45:00*1.89783*1.89721*1.89786*1.89709
07/09/2013 20:50:00*1.89721*1.89615*1.89731*1.89615
07/09/2013 20:55:00*1.89615*1.89668*1.89668*1.89579
07/09/2013 21:00:00*1.89668*1.89598*1.89688*1.89569
07/09/2013 21:05:00*1.89598*1.89548*1.89598*1.89488
07/09/2013 21:10:00*1.89548*1.89489*1.89569*1.89469
07/09/2013 21:15:00*1.89489*1.89328*1.89509*1.89328
07/09/2013 21:20:00*1.89328*1.89331*1.8945*1.89328
07/09/2013 21:25:00*1.89331*1.89224*1.89339*1.89161
07/09/2013 21:30:00*1.89224*1.88729*1.89226*1.88669
07/09/2013 21:35:00*1.88729*1.89006*1.89061*1.88729
07/09/2013 21:40:00*1.89006*1.88994*1.89027*1.88945
07/09/2013 21:45:00*1.88994*1.891*1.891*1.88945
07/09/2013 21:50:00*1.891*1.89285*1.89285*1.89098
07/09/2013 21:55:00*1.89285*1.89234*1.89337*1.89213
07/09/2013 22:00:00*1.89234*1.89276*1.89353*1.89206
07/09/2013 22:05:00*1.89276*1.89552*1.89789*1.89276
07/09/2013 22:10:00*1.89552*1.89448*1.89643*1.89411
07/09/2013 22:15:00*1.89448*1.89587*1.89646*1.89442
07/09/2013 22:20:00*1.89587*1.89603*1.89643*1.89491
07/09/2013 22:25:00*1.89603*1.89527*1.8968*1.89503
07/09/2013 22:30:00*1.89527*1.89547*1.89619*1.89527
07/09/2013 22:35:00*1.89547*1.89679*1.89714*1.89531
07/09/2013 22:40:00*1.89679*1.89647*1.89692*1.8963
07/09/2013 22:45:00*1.89647*1.89816*1.89833*1.89637
07/09/2013 22:50:00*1.89816*1.89886*1.89893*1.89802
07/09/2013 22:55:00*1.89886*1.89925*1.89925*1.89831
07/09/2013 23:00:00*1.89925*1.89829*1.89958*1.89826
07/09/2013 23:05:00*1.89829*1.89807*1.89851*1.89756
07/09/2013 23:10:00*1.89807*1.89651*1.89814*1.89612
07/09/2013 23:15:00*1.89651*1.89706*1.89738*1.89629
07/09/2013 23:20:00*1.89706*1.89684*1.89807*1.89677
07/09/2013 23:25:00*1.89684*1.89709*1.89716*1.89637
07/09/2013 23:30:00*1.89709*1.89663*1.89712*1.89645
07/09/2013 23:35:00*1.89663*1.89667*1.89701*1.89652
07/09/2013 23:40:00*1.89667*1.89714*1.89728*1.89667
07/09/2013 23:45:00*1.89714*1.89712*1.89732*1.89663
07/09/2013 23:50:00*1.89712*1.89643*1.89712*1.89638
07/09/2013 23:55:00*1.89643*1.89604*1.89654*1.89604
07/10/2013 00:00:00*1.89604*1.89562*1.89604*1.89474
07/10/2013 00:05:00*1.89562*1.8951*1.89569*1.89492
07/10/2013 00:10:00*1.8951*1.89567*1.89603*1.8951
07/10/2013 00:15:00*1.89567*1.89474*1.89567*1.89428
07/10/2013 00:20:00*1.89474*1.89459*1.89554*1.89459
07/10/2013 00:25:00*1.89459*1.89452*1.89495*1.89398
07/10/2013 00:30:00*1.89452*1.89426*1.89479*1.89415
07/10/2013 00:35:00*1.89426*1.89451*1.89474*1.8936
07/10/2013 00:40:00*1.89451*1.89439*1.89503*1.8943
07/10/2013 00:45:00*1.89439*1.89424*1.89543*1.89407
07/10/2013 00:50:00*1.89424*1.89421*1.89456*1.89368
07/10/2013 00:55:00*1.89421*1.89506*1.89523*1.89386
07/10/2013 01:00:00*1.89506*1.89412*1.89528*1.8937
07/10/2013 01:05:00*1.89412*1.89416*1.89445*1.89368
07/10/2013 01:10:00*1.89416*1.89379*1.89422*1.88994
07/10/2013 01:15:00*1.89379*1.89238*1.89415*1.89231
07/10/2013 01:20:00*1.89238*1.89351*1.89427*1.89129
07/10/2013 01:25:00*1.89351*1.89355*1.89459*1.8935
07/10/2013 01:30:00*1.89355*1.8945*1.89455*1.89301
07/10/2013 01:35:00*1.8945*1.8924*1.89453*1.89192
07/10/2013 01:40:00*1.8924*1.89175*1.89244*1.89122
07/10/2013 01:45:00*1.89175*1.89133*1.89208*1.89127
07/10/2013 01:50:00*1.89133*1.89158*1.89196*1.8908
07/10/2013 01:55:00*1.89158*1.89249*1.89258*1.89131
07/10/2013 02:00:00*1.89249*1.89392*1.89409*1.89221
07/10/2013 02:05:00*1.89392*1.89375*1.89538*1.89346
07/10/2013 02:10:00*1.89375*1.89602*1.89683*1.89375
07/10/2013 02:15:00*1.89602*1.89706*1.89719*1.89596
07/10/2013 02:20:00*1.89706*1.89714*1.89776*1.89656
07/10/2013 02:25:00*1.89714*1.89745*1.89786*1.89685
07/10/2013 02:30:00*1.89745*1.89588*1.89745*1.8958
07/10/2013 02:35:00*1.89588*1.89484*1.89709*1.89448
07/10/2013 02:40:00*1.89484*1.89536*1.89562*1.89454
07/10/2013 02:45:00*1.89536*1.89444*1.89541*1.89398
07/10/2013 02:50:00*1.89444*1.89395*1.89451*1.89359
07/10/2013 02:55:00*1.89395*1.89303*1.89423*1.89293
07/10/2013 03:00:00*1.89303*1.8934*1.8936*1.89261
07/10/2013 03:05:00*1.8934*1.89347*1.89457*1.89311
07/10/2013 03:10:00*1.89347*1.8931*1.89394*1.89277
07/10/2013 03:15:00*1.8931*1.89215*1.89353*1.89183
07/10/2013 03:20:00*1.89215*1.89174*1.89302*1.89147
07/10/2013 03:25:00*1.89174*1.89188*1.89265*1.89118
07/10/2013 03:30:00*1.89188*1.89185*1.89236*1.89047
07/10/2013 03:35:00*1.89185*1.89207*1.89222*1.89089
07/10/2013 03:40:00*1.89207*1.89245*1.89279*1.89091
07/10/2013 03:45:00*1.89245*1.89178*1.89298*1.89148
07/10/2013 03:50:00*1.89178*1.89199*1.89274*1.89126
07/10/2013 03:55:00*1.89199*1.89205*1.8926*1.89189
07/10/2013 04:00:00*1.89205*1.89289*1.89378*1.89205
07/10/2013 04:05:00*1.89289*1.89207*1.89381*1.89139
07/10/2013 04:10:00*1.89207*1.8927*1.89417*1.89109
07/10/2013 04:15:00*1.8927*1.89354*1.89374*1.89233
07/10/2013 04:20:00*1.89354*1.89459*1.8947*1.89261
07/10/2013 04:25:00*1.89459*1.89618*1.8974*1.89459
07/10/2013 04:30:00*1.89618*1.89574*1.89815*1.89567
07/10/2013 04:35:00*1.89574*1.89479*1.89644*1.89421
07/10/2013 04:40:00*1.89479*1.89593*1.89647*1.89479
07/10/2013 04:45:00*1.89593*1.89535*1.8961*1.89469
07/10/2013 04:50:00*1.89535*1.89542*1.89602*1.89493
07/10/2013 04:55:00*1.89542*1.89544*1.89584*1.89476
07/10/2013 05:00:00*1.89544*1.89549*1.89574*1.89475
07/10/2013 05:05:00*1.89549*1.89591*1.89745*1.89547
07/10/2013 05:10:00*1.89591*1.89695*1.89717*1.89539
07/10/2013 05:15:00*1.89695*1.89782*1.89789*1.89633
07/10/2013 05:20:00*1.89782*1.89787*1.89856*1.89715
07/10/2013 05:25:00*1.89787*1.89814*1.89895*1.89766
07/10/2013 05:30:00*1.89814*1.89752*1.89863*1.89739
07/10/2013 05:35:00*1.89752*1.89689*1.89772*1.89656
07/10/2013 05:40:00*1.89689*1.89711*1.89735*1.89653
07/10/2013 05:45:00*1.89711*1.89658*1.89802*1.89641
07/10/2013 05:50:00*1.89658*1.89661*1.89722*1.89623
07/10/2013 05:55:00*1.89661*1.89527*1.89672*1.89523
07/10/2013 06:00:00*1.89527*1.89418*1.89527*1.89362
07/10/2013 06:05:00*1.89418*1.89322*1.89418*1.89301
07/10/2013 06:10:00*1.89322*1.89492*1.89497*1.89316
07/10/2013 06:15:00*1.89492*1.89403*1.89523*1.89367
07/10/2013 06:20:00*1.89403*1.89557*1.89559*1.89357
07/10/2013 06:25:00*1.89557*1.89485*1.89565*1.89454
07/10/2013 06:30:00*1.89485*1.89507*1.89513*1.89447
07/10/2013 06:35:00*1.89507*1.89462*1.89575*1.89446
07/10/2013 06:40:00*1.89462*1.89388*1.89526*1.89361
07/10/2013 06:45:00*1.89388*1.89463*1.89489*1.8938
07/10/2013 06:50:00*1.89463*1.89489*1.89516*1.89425
07/10/2013 06:55:00*1.89489*1.89478*1.89521*1.89435
07/10/2013 07:00:00*1.89478*1.8956*1.89602*1.89443
07/10/2013 07:05:00*1.8956*1.89378*1.89566*1.89332
07/10/2013 07:10:00*1.89378*1.89511*1.89533*1.89339
07/10/2013 07:15:00*1.89511*1.89458*1.89529*1.8942
07/10/2013 07:20:00*1.89458*1.89646*1.89651*1.89458
07/10/2013 07:25:00*1.89646*1.89607*1.89667*1.89531
07/10/2013 07:30:00*1.89607*1.89692*1.89759*1.89566
07/10/2013 07:35:00*1.89692*1.89669*1.8971*1.89607
07/10/2013 07:40:00*1.89669*1.89712*1.89775*1.89669
07/10/2013 07:45:00*1.89712*1.89726*1.89745*1.89685
07/10/2013 07:50:00*1.89726*1.89663*1.89766*1.89647
07/10/2013 07:55:00*1.89663*1.8958*1.89664*1.89553
07/10/2013 08:00:00*1.8958*1.89755*1.89755*1.89522
07/10/2013 08:05:00*1.89755*1.89709*1.89803*1.89669
07/10/2013 08:10:00*1.89709*1.89737*1.89758*1.89688
07/10/2013 08:15:00*1.89737*1.89667*1.89767*1.89623
07/10/2013 08:20:00*1.89667*1.89699*1.89722*1.89634
07/10/2013 08:25:00*1.89699*1.89645*1.89699*1.89594
07/10/2013 08:30:00*1.89645*1.89684*1.89693*1.89621
07/10/2013 08:35:00*1.89684*1.89587*1.89723*1.89553
07/10/2013 08:40:00*1.89587*1.89649*1.89716*1.8955
07/10/2013 08:45:00*1.89649*1.8964*1.89675*1.89573
07/10/2013 08:50:00*1.8964*1.89647*1.89656*1.8955
07/10/2013 08:55:00*1.89647*1.8985*1.89851*1.89583
07/10/2013 09:00:00*1.8985*1.89964*1.89979*1.89769
07/10/2013 09:05:00*1.89964*1.89837*1.89993*1.89796
07/10/2013 09:10:00*1.89837*1.89863*1.89925*1.89819
07/10/2013 09:15:00*1.89863*1.89892*1.89953*1.89843
07/10/2013 09:20:00*1.89892*1.90029*1.90042*1.89859
07/10/2013 09:25:00*1.90029*1.90203*1.90235*1.89989
07/10/2013 09:30:00*1.90203*1.90216*1.90321*1.90191
07/10/2013 09:35:00*1.90216*1.90139*1.90238*1.90126
07/10/2013 09:40:00*1.90139*1.90378*1.90424*1.90122
07/10/2013 09:45:00*1.90378*1.90555*1.90681*1.90378
07/10/2013 09:50:00*1.90555*1.90659*1.907*1.90548
07/10/2013 09:55:00*1.90659*1.90955*1.90989*1.90653
07/10/2013 10:00:00*1.90955*1.90828*1.91005*1.90809
07/10/2013 10:05:00*1.90828*1.90773*1.90899*1.90707
07/10/2013 10:10:00*1.90773*1.90782*1.90803*1.90698
07/10/2013 10:15:00*1.90782*1.9076*1.90813*1.90738
07/10/2013 10:20:00*1.9076*1.90808*1.90844*1.9072
07/10/2013 10:25:00*1.90808*1.90915*1.90933*1.90754
07/10/2013 10:30:00*1.90915*1.90949*1.91016*1.90915
07/10/2013 10:35:00*1.90949*1.90876*1.90974*1.90876
07/10/2013 10:40:00*1.90876*1.9087*1.90984*1.90842
07/10/2013 10:45:00*1.9087*1.90995*1.91001*1.9082
07/10/2013 10:50:00*1.90995*1.90953*1.90995*1.90888
07/10/2013 10:55:00*1.90953*1.91*1.91084*1.909
07/10/2013 11:00:00*1.91*1.91177*1.91186*1.90959
07/10/2013 11:05:00*1.91177*1.91149*1.91273*1.91117
07/10/2013 11:10:00*1.91149*1.91091*1.91168*1.91023
07/10/2013 11:15:00*1.91091*1.9131*1.91334*1.91091
07/10/2013 11:20:00*1.9131*1.91424*1.91564*1.9131
07/10/2013 11:25:00*1.91424*1.91431*1.9154*1.91411
07/10/2013 11:30:00*1.91431*1.91361*1.91443*1.91262
07/10/2013 11:35:00*1.91361*1.91305*1.91422*1.91246
07/10/2013 11:40:00*1.91305*1.91382*1.91405*1.91278
07/10/2013 11:45:00*1.91382*1.91347*1.91391*1.91329
07/10/2013 11:50:00*1.91347*1.91422*1.91442*1.91289
07/10/2013 11:55:00*1.91422*1.9155*1.91601*1.91422
07/10/2013 12:00:00*1.9155*1.91616*1.91636*1.91415
07/10/2013 12:05:00*1.91616*1.91628*1.91668*1.91578
07/10/2013 12:10:00*1.91628*1.91648*1.91697*1.91601
07/10/2013 12:15:00*1.91648*1.91598*1.91679*1.91585
07/10/2013 12:20:00*1.91598*1.91588*1.91609*1.91552
07/10/2013 12:25:00*1.91588*1.91606*1.91679*1.91564
07/10/2013 12:30:00*1.91606*1.91627*1.91627*1.916
07/10/2013 12:35:00*1.91627*1.91683*1.91698*1.91619
07/10/2013 12:40:00*1.91683*1.91608*1.91683*1.91593
07/10/2013 12:45:00*1.91608*1.91528*1.91631*1.91524
07/10/2013 12:50:00*1.91528*1.91454*1.9154*1.91359
07/10/2013 12:55:00*1.91454*1.91424*1.9146*1.91371
07/10/2013 13:00:00*1.91424*1.91411*1.91448*1.91393
07/10/2013 13:05:00*1.91411*1.91407*1.91436*1.91371
07/10/2013 13:10:00*1.91407*1.91336*1.91474*1.91329
07/10/2013 13:15:00*1.91336*1.91316*1.91401*1.91291
07/10/2013 13:20:00*1.91316*1.91193*1.91317*1.91184
07/10/2013 13:25:00*1.91193*1.91171*1.91242*1.91146
07/10/2013 13:30:00*1.91171*1.91079*1.91205*1.91079
07/10/2013 13:35:00*1.91079*1.91103*1.91119*1.9106
07/10/2013 13:40:00*1.91103*1.91188*1.91193*1.91095
07/10/2013 13:45:00*1.91188*1.91119*1.91271*1.91115
07/10/2013 13:50:00*1.91119*1.91207*1.91215*1.91112
07/10/2013 13:55:00*1.91207*1.9124*1.91278*1.91207
07/10/2013 14:00:00*1.9124*1.91246*1.91328*1.9124
07/10/2013 14:05:00*1.91246*1.90812*1.91476*1.90793
07/10/2013 14:10:00*1.90812*1.91095*1.91339*1.90812
07/10/2013 14:15:00*1.91095*1.90625*1.91127*1.90607
07/10/2013 14:20:00*1.90625*1.90697*1.90869*1.9053
07/10/2013 14:25:00*1.90697*1.90576*1.90776*1.90437
07/10/2013 14:30:00*1.90576*1.90624*1.90773*1.90501
07/10/2013 14:35:00*1.90624*1.9071*1.90854*1.90585
07/10/2013 14:40:00*1.9071*1.90784*1.90883*1.90658
07/10/2013 14:45:00*1.90784*1.91073*1.91169*1.90743
07/10/2013 14:50:00*1.91073*1.91542*1.91715*1.91022
07/10/2013 14:55:00*1.91542*1.91511*1.91741*1.91403
07/10/2013 15:00:00*1.91511*1.91556*1.91655*1.91404
07/10/2013 15:05:00*1.91556*1.91354*1.91689*1.91265
07/10/2013 15:10:00*1.91354*1.91553*1.91624*1.91354
07/10/2013 15:15:00*1.91553*1.91396*1.91687*1.91396
07/10/2013 15:20:00*1.91396*1.9154*1.91552*1.91367
07/10/2013 15:25:00*1.9154*1.91549*1.91609*1.91497
07/10/2013 15:30:00*1.91549*1.9149*1.91579*1.91404
07/10/2013 15:35:00*1.9149*1.91484*1.91613*1.91467
07/10/2013 15:40:00*1.91484*1.91509*1.91529*1.91438
07/10/2013 15:45:00*1.91509*1.91357*1.91529*1.91335
07/10/2013 15:50:00*1.91357*1.91392*1.91432*1.91317
07/10/2013 15:55:00*1.91392*1.9139*1.9143*1.91378
07/10/2013 16:00:00*1.9139*1.91279*1.91398*1.91274
07/10/2013 16:05:00*1.91279*1.91442*1.91442*1.91261
07/10/2013 16:10:00*1.91442*1.91321*1.91442*1.91233
07/10/2013 16:15:00*1.91321*1.91401*1.91445*1.91321
07/10/2013 16:20:00*1.91401*1.9123*1.91413*1.91212
07/10/2013 16:25:00*1.9123*1.91129*1.91257*1.91102
07/10/2013 16:30:00*1.91129*1.91017*1.91209*1.9099
07/10/2013 16:35:00*1.91017*1.91113*1.91146*1.91017
07/10/2013 16:40:00*1.91113*1.91112*1.91131*1.91046
07/10/2013 16:45:00*1.91112*1.91042*1.91183*1.91006
07/10/2013 16:50:00*1.91042*1.9122*1.91249*1.90395
07/10/2013 16:55:00*1.9122*1.91444*1.91588*1.91127
07/10/2013 17:00:00*1.91444*1.91389*1.9153*1.91191
