07/08/2013 17:05:00*1.91594*1.91507*1.91594*1.91505
07/08/2013 17:10:00*1.91507*1.91532*1.91555*1.91499
07/08/2013 17:15:00*1.91532*1.91601*1.91607*1.91488
07/08/2013 17:20:00*1.91601*1.91562*1.91607*1.91556
07/08/2013 17:25:00*1.91562*1.91617*1.91636*1.91549
07/08/2013 17:30:00*1.91617*1.91608*1.9162*1.91601
07/08/2013 17:35:00*1.91608*1.9161*1.917*1.91608
07/08/2013 17:40:00*1.9161*1.91629*1.91651*1.91596
07/08/2013 17:45:00*1.91629*1.91635*1.91649*1.91618
07/08/2013 17:50:00*1.91635*1.91637*1.91651*1.91621
07/08/2013 17:55:00*1.91637*1.91641*1.91707*1.91625
07/08/2013 18:00:00*1.91641*1.91365*1.91684*1.91365
07/08/2013 18:05:00*1.91365*1.914*1.91507*1.91311
07/08/2013 18:10:00*1.914*1.91449*1.91463*1.91379
07/08/2013 18:15:00*1.91449*1.91595*1.91643*1.91446
07/08/2013 18:20:00*1.91595*1.91607*1.91635*1.91575
07/08/2013 18:25:00*1.91607*1.91488*1.91613*1.9145
07/08/2013 18:30:00*1.91488*1.91522*1.91525*1.91475
07/08/2013 18:35:00*1.91522*1.91557*1.91573*1.91481
07/08/2013 18:40:00*1.91557*1.91543*1.91583*1.9153
07/08/2013 18:45:00*1.91543*1.91488*1.91562*1.9147
07/08/2013 18:50:00*1.91488*1.91371*1.91488*1.91231
07/08/2013 18:55:00*1.91371*1.91497*1.91532*1.91368
07/08/2013 19:00:00*1.91497*1.91508*1.91566*1.91428
07/08/2013 19:05:00*1.91508*1.91565*1.91565*1.91483
07/08/2013 19:10:00*1.91565*1.91562*1.91609*1.91496
07/08/2013 19:15:00*1.91562*1.91602*1.9162*1.91505
07/08/2013 19:20:00*1.91602*1.91583*1.91634*1.9153
07/08/2013 19:25:00*1.91583*1.91501*1.91587*1.91486
07/08/2013 19:30:00*1.91501*1.91703*1.91729*1.91496
07/08/2013 19:35:00*1.91703*1.91694*1.91716*1.91649
07/08/2013 19:40:00*1.91694*1.91623*1.91694*1.91615
07/08/2013 19:45:00*1.91623*1.91621*1.91674*1.91603
07/08/2013 19:50:00*1.91621*1.91669*1.91698*1.9161
07/08/2013 19:55:00*1.91669*1.91659*1.91744*1.91649
07/08/2013 20:00:00*1.91659*1.91762*1.91787*1.91651
07/08/2013 20:05:00*1.91762*1.91776*1.91819*1.91726
07/08/2013 20:10:00*1.91776*1.91828*1.91836*1.91677
07/08/2013 20:15:00*1.91828*1.91744*1.91846*1.91723
07/08/2013 20:20:00*1.91744*1.91705*1.91752*1.91691
07/08/2013 20:25:00*1.91705*1.91687*1.91722*1.9162
07/08/2013 20:30:00*1.91687*1.91647*1.91699*1.91626
07/08/2013 20:35:00*1.91647*1.91599*1.91649*1.91596
07/08/2013 20:40:00*1.91599*1.91608*1.91629*1.91554
07/08/2013 20:45:00*1.91608*1.91654*1.91662*1.91584
07/08/2013 20:50:00*1.91654*1.9168*1.91739*1.91648
07/08/2013 20:55:00*1.9168*1.91563*1.91698*1.9154
07/08/2013 21:00:00*1.91563*1.91627*1.9165*1.91528
07/08/2013 21:05:00*1.91627*1.91681*1.91681*1.91578
07/08/2013 21:10:00*1.91681*1.91664*1.91693*1.91632
07/08/2013 21:15:00*1.91664*1.91675*1.9172*1.91651
07/08/2013 21:20:00*1.91675*1.91709*1.91732*1.91659
07/08/2013 21:25:00*1.91709*1.91717*1.91743*1.91689
07/08/2013 21:30:00*1.91717*1.91546*1.91735*1.9152
07/08/2013 21:35:00*1.91546*1.91816*1.91836*1.91546
07/08/2013 21:40:00*1.91816*1.92022*1.92228*1.91807
07/08/2013 21:45:00*1.92022*1.91874*1.92022*1.91836
07/08/2013 21:50:00*1.91874*1.91815*1.9195*1.91803
07/08/2013 21:55:00*1.91815*1.91783*1.91817*1.91707
07/08/2013 22:00:00*1.91783*1.91782*1.91963*1.91733
07/08/2013 22:05:00*1.91782*1.91739*1.91819*1.91687
07/08/2013 22:10:00*1.91739*1.9173*1.91747*1.91603
07/08/2013 22:15:00*1.9173*1.91753*1.91769*1.91695
07/08/2013 22:20:00*1.91753*1.91726*1.91753*1.91618
07/08/2013 22:25:00*1.91726*1.91746*1.91753*1.91598
07/08/2013 22:30:00*1.91746*1.9179*1.91802*1.91707
07/08/2013 22:35:00*1.9179*1.91685*1.9179*1.91655
07/08/2013 22:40:00*1.91685*1.91702*1.91769*1.91657
07/08/2013 22:45:00*1.91702*1.91717*1.91736*1.91657
07/08/2013 22:50:00*1.91717*1.9166*1.91765*1.91657
07/08/2013 22:55:00*1.9166*1.91634*1.91685*1.91543
07/08/2013 23:00:00*1.91634*1.91514*1.91699*1.91508
07/08/2013 23:05:00*1.91514*1.9145*1.91589*1.91422
07/08/2013 23:10:00*1.9145*1.9151*1.91568*1.91436
07/08/2013 23:15:00*1.9151*1.91512*1.91559*1.91456
07/08/2013 23:20:00*1.91512*1.91443*1.91512*1.91404
07/08/2013 23:25:00*1.91443*1.91389*1.91489*1.91369
07/08/2013 23:30:00*1.91389*1.91319*1.91423*1.91293
07/08/2013 23:35:00*1.91319*1.91499*1.91509*1.91309
07/08/2013 23:40:00*1.91499*1.91459*1.91509*1.91415
07/08/2013 23:45:00*1.91459*1.91526*1.9157*1.91443
07/08/2013 23:50:00*1.91526*1.91489*1.91543*1.91458
07/08/2013 23:55:00*1.91489*1.91375*1.91489*1.91355
07/09/2013 00:00:00*1.91375*1.91381*1.91393*1.91356
07/09/2013 00:05:00*1.91381*1.91484*1.91553*1.91381
07/09/2013 00:10:00*1.91484*1.91418*1.91496*1.91382
07/09/2013 00:15:00*1.91418*1.9137*1.91425*1.91335
07/09/2013 00:20:00*1.9137*1.91445*1.91452*1.91356
07/09/2013 00:25:00*1.91445*1.91386*1.91445*1.9137
07/09/2013 00:30:00*1.91386*1.91356*1.91413*1.91322
07/09/2013 00:35:00*1.91356*1.91357*1.91429*1.91318
07/09/2013 00:40:00*1.91357*1.91379*1.91395*1.91295
07/09/2013 00:45:00*1.91379*1.91407*1.91418*1.91358
07/09/2013 00:50:00*1.91407*1.91364*1.91433*1.9133
07/09/2013 00:55:00*1.91364*1.9138*1.91419*1.91361
07/09/2013 01:00:00*1.9138*1.91383*1.91399*1.9134
07/09/2013 01:05:00*1.91383*1.91381*1.91393*1.91337
07/09/2013 01:10:00*1.91381*1.91541*1.91564*1.91355
07/09/2013 01:15:00*1.91541*1.91481*1.91559*1.91425
07/09/2013 01:20:00*1.91481*1.91454*1.91506*1.9139
07/09/2013 01:25:00*1.91454*1.91454*1.91477*1.9144
07/09/2013 01:30:00*1.91454*1.91411*1.91503*1.91411
07/09/2013 01:35:00*1.91411*1.91301*1.91434*1.91293
07/09/2013 01:40:00*1.91301*1.91373*1.91384*1.91278
07/09/2013 01:45:00*1.91373*1.91353*1.91419*1.9134
07/09/2013 01:50:00*1.91353*1.91348*1.91373*1.91318
07/09/2013 01:55:00*1.91348*1.91505*1.9156*1.91332
07/09/2013 02:00:00*1.91505*1.91521*1.91554*1.91475
07/09/2013 02:05:00*1.91521*1.91358*1.91549*1.91347
07/09/2013 02:10:00*1.91358*1.91337*1.91408*1.91296
07/09/2013 02:15:00*1.91337*1.91436*1.91459*1.91324
07/09/2013 02:20:00*1.91436*1.91384*1.9146*1.91336
07/09/2013 02:25:00*1.91384*1.9146*1.91471*1.91312
07/09/2013 02:30:00*1.9146*1.91488*1.91519*1.91419
07/09/2013 02:35:00*1.91488*1.91514*1.91558*1.91442
07/09/2013 02:40:00*1.91514*1.91389*1.91573*1.91381
07/09/2013 02:45:00*1.91389*1.91248*1.91389*1.91248
07/09/2013 02:50:00*1.91248*1.91054*1.91248*1.90995
07/09/2013 02:55:00*1.91054*1.90805*1.91104*1.90805
07/09/2013 03:00:00*1.90805*1.90672*1.90817*1.90638
07/09/2013 03:05:00*1.90672*1.90354*1.90684*1.90197
07/09/2013 03:10:00*1.90354*1.90446*1.90463*1.90243
07/09/2013 03:15:00*1.90446*1.90366*1.90456*1.90352
07/09/2013 03:20:00*1.90366*1.90364*1.90418*1.90311
07/09/2013 03:25:00*1.90364*1.90419*1.90444*1.90299
07/09/2013 03:30:00*1.90419*1.90267*1.90485*1.90237
07/09/2013 03:35:00*1.90267*1.90262*1.90272*1.90127
07/09/2013 03:40:00*1.90262*1.90225*1.90269*1.90202
07/09/2013 03:45:00*1.90225*1.90258*1.90365*1.90218
07/09/2013 03:50:00*1.90258*1.9021*1.90379*1.90204
07/09/2013 03:55:00*1.9021*1.90174*1.90269*1.90128
07/09/2013 04:00:00*1.90174*1.90263*1.903*1.90102
07/09/2013 04:05:00*1.90263*1.89986*1.90276*1.89983
07/09/2013 04:10:00*1.89986*1.90224*1.9024*1.89977
07/09/2013 04:15:00*1.90224*1.90306*1.90339*1.90203
07/09/2013 04:20:00*1.90306*1.90229*1.90362*1.90171
07/09/2013 04:25:00*1.90229*1.9016*1.90317*1.90062
07/09/2013 04:30:00*1.9016*1.90172*1.90273*1.90084
07/09/2013 04:35:00*1.90172*1.89699*1.90172*1.89528
07/09/2013 04:40:00*1.89699*1.89602*1.89758*1.89579
07/09/2013 04:45:00*1.89602*1.89563*1.89629*1.89519
07/09/2013 04:50:00*1.89563*1.89533*1.89613*1.89428
07/09/2013 04:55:00*1.89533*1.89776*1.89834*1.89524
07/09/2013 05:00:00*1.89776*1.89845*1.89885*1.89757
07/09/2013 05:05:00*1.89845*1.89607*1.89875*1.896
07/09/2013 05:10:00*1.89607*1.8957*1.89648*1.89556
07/09/2013 05:15:00*1.8957*1.89592*1.89686*1.89529
07/09/2013 05:20:00*1.89592*1.89543*1.89608*1.89537
07/09/2013 05:25:00*1.89543*1.89389*1.89543*1.89343
07/09/2013 05:30:00*1.89389*1.89626*1.89646*1.89344
07/09/2013 05:35:00*1.89626*1.89538*1.89627*1.89492
07/09/2013 05:40:00*1.89538*1.89456*1.89569*1.89411
07/09/2013 05:45:00*1.89456*1.89411*1.89517*1.89393
07/09/2013 05:50:00*1.89411*1.89549*1.89595*1.89373
07/09/2013 05:55:00*1.89549*1.8963*1.89636*1.89542
07/09/2013 06:00:00*1.8963*1.89466*1.89661*1.89371
07/09/2013 06:05:00*1.89466*1.89216*1.89497*1.89158
07/09/2013 06:10:00*1.89216*1.89256*1.8934*1.89183
07/09/2013 06:15:00*1.89256*1.89367*1.89367*1.89229
07/09/2013 06:20:00*1.89367*1.89527*1.89535*1.89367
07/09/2013 06:25:00*1.89527*1.8942*1.89543*1.89401
07/09/2013 06:30:00*1.8942*1.8929*1.8942*1.8929
07/09/2013 06:35:00*1.8929*1.89315*1.89315*1.89176
07/09/2013 06:40:00*1.89315*1.89252*1.89334*1.8915
07/09/2013 06:45:00*1.89252*1.89263*1.89317*1.89191
07/09/2013 06:50:00*1.89263*1.89323*1.89333*1.89256
07/09/2013 06:55:00*1.89323*1.89378*1.89406*1.89321
07/09/2013 07:00:00*1.89378*1.89234*1.89388*1.89234
07/09/2013 07:05:00*1.89234*1.892*1.89244*1.89119
07/09/2013 07:10:00*1.892*1.89133*1.89233*1.89106
07/09/2013 07:15:00*1.89133*1.89142*1.89176*1.89109
07/09/2013 07:20:00*1.89142*1.89208*1.89259*1.89136
07/09/2013 07:25:00*1.89208*1.89172*1.89249*1.89152
07/09/2013 07:30:00*1.89172*1.89145*1.8919*1.89123
07/09/2013 07:35:00*1.89145*1.89192*1.89252*1.89101
07/09/2013 07:40:00*1.89192*1.89188*1.8926*1.89144
07/09/2013 07:45:00*1.89188*1.88885*1.8924*1.88834
07/09/2013 07:50:00*1.88885*1.89037*1.89057*1.88885
07/09/2013 07:55:00*1.89037*1.88983*1.8912*1.88965
07/09/2013 08:00:00*1.88983*1.89054*1.89116*1.8897
07/09/2013 08:05:00*1.89054*1.89159*1.89263*1.89001
07/09/2013 08:10:00*1.89159*1.89212*1.89283*1.89159
07/09/2013 08:15:00*1.89212*1.8909*1.89214*1.89076
07/09/2013 08:20:00*1.8909*1.89088*1.8912*1.89047
07/09/2013 08:25:00*1.89088*1.89229*1.89246*1.89074
07/09/2013 08:30:00*1.89229*1.89222*1.89301*1.89207
07/09/2013 08:35:00*1.89222*1.89086*1.89239*1.89043
07/09/2013 08:40:00*1.89086*1.88981*1.89092*1.88921
07/09/2013 08:45:00*1.88981*1.89044*1.8909*1.88955
07/09/2013 08:50:00*1.89044*1.88899*1.89053*1.88863
07/09/2013 08:55:00*1.88899*1.88912*1.8894*1.88841
07/09/2013 09:00:00*1.88912*1.88844*1.88999*1.88841
07/09/2013 09:05:00*1.88844*1.89023*1.89112*1.88841
07/09/2013 09:10:00*1.89023*1.88877*1.89048*1.8886
07/09/2013 09:15:00*1.88877*1.88787*1.88877*1.88753
07/09/2013 09:20:00*1.88787*1.88796*1.88851*1.88742
07/09/2013 09:25:00*1.88796*1.88785*1.88847*1.88714
07/09/2013 09:30:00*1.88785*1.88669*1.88786*1.88615
07/09/2013 09:35:00*1.88669*1.88913*1.88925*1.88599
07/09/2013 09:40:00*1.88913*1.88932*1.88953*1.88764
07/09/2013 09:45:00*1.88932*1.88913*1.88993*1.88866
07/09/2013 09:50:00*1.88913*1.88949*1.89058*1.88889
07/09/2013 09:55:00*1.88949*1.88898*1.88956*1.88887
07/09/2013 10:00:00*1.88898*1.89051*1.89054*1.88887
07/09/2013 10:05:00*1.89051*1.88957*1.89161*1.88953
07/09/2013 10:10:00*1.88957*1.88733*1.88957*1.8872
07/09/2013 10:15:00*1.88733*1.8871*1.88805*1.88604
07/09/2013 10:20:00*1.8871*1.8872*1.88903*1.8871
07/09/2013 10:25:00*1.8872*1.88752*1.88814*1.88658
07/09/2013 10:30:00*1.88752*1.88939*1.89068*1.88713
07/09/2013 10:35:00*1.88939*1.88914*1.88939*1.88788
07/09/2013 10:40:00*1.88914*1.88871*1.89008*1.88862
07/09/2013 10:45:00*1.88871*1.88823*1.88936*1.88753
07/09/2013 10:50:00*1.88823*1.88953*1.89026*1.88806
07/09/2013 10:55:00*1.88953*1.88922*1.89053*1.88884
07/09/2013 11:00:00*1.88922*1.88987*1.89009*1.88866
07/09/2013 11:05:00*1.88987*1.89022*1.89126*1.88953
07/09/2013 11:10:00*1.89022*1.88813*1.89088*1.88783
07/09/2013 11:15:00*1.88813*1.88851*1.88896*1.8879
07/09/2013 11:20:00*1.88851*1.88938*1.88998*1.88851
07/09/2013 11:25:00*1.88938*1.89024*1.89033*1.88876
07/09/2013 11:30:00*1.89024*1.88905*1.89044*1.88882
07/09/2013 11:35:00*1.88905*1.88902*1.88961*1.88862
07/09/2013 11:40:00*1.88902*1.88946*1.8898*1.8887
07/09/2013 11:45:00*1.88946*1.88907*1.88958*1.8885
07/09/2013 11:50:00*1.88907*1.88818*1.88928*1.88785
07/09/2013 11:55:00*1.88818*1.88918*1.88923*1.88779
07/09/2013 12:00:00*1.88918*1.88836*1.88946*1.88824
07/09/2013 12:05:00*1.88836*1.88993*1.8901*1.88793
07/09/2013 12:10:00*1.88993*1.89043*1.89043*1.88976
07/09/2013 12:15:00*1.89043*1.8899*1.89049*1.88974
07/09/2013 12:20:00*1.8899*1.88969*1.89056*1.8891
07/09/2013 12:25:00*1.88969*1.88934*1.89011*1.88917
07/09/2013 12:30:00*1.88934*1.88893*1.88946*1.88868
07/09/2013 12:35:00*1.88893*1.88869*1.88893*1.88839
07/09/2013 12:40:00*1.88869*1.88845*1.8889*1.88839
07/09/2013 12:45:00*1.88845*1.8887*1.88888*1.88826
07/09/2013 12:50:00*1.8887*1.8888*1.88886*1.8883
07/09/2013 12:55:00*1.8888*1.88871*1.88923*1.88864
07/09/2013 13:00:00*1.88871*1.88933*1.88947*1.88859
07/09/2013 13:05:00*1.88933*1.88966*1.89018*1.88899
07/09/2013 13:10:00*1.88966*1.8893*1.89019*1.88929
07/09/2013 13:15:00*1.8893*1.88991*1.89024*1.8893
07/09/2013 13:20:00*1.88991*1.89054*1.89109*1.88982
07/09/2013 13:25:00*1.89054*1.89047*1.89122*1.89003
07/09/2013 13:30:00*1.89047*1.89006*1.89048*1.88977
07/09/2013 13:35:00*1.89006*1.88952*1.89109*1.88935
07/09/2013 13:40:00*1.88952*1.88986*1.89017*1.88944
07/09/2013 13:45:00*1.88986*1.89058*1.89058*1.88984
07/09/2013 13:50:00*1.89058*1.88994*1.89058*1.88991
07/09/2013 13:55:00*1.88994*1.88964*1.8903*1.8896
07/09/2013 14:00:00*1.88964*1.88952*1.88996*1.88952
07/09/2013 14:05:00*1.88952*1.88989*1.89*1.88942
07/09/2013 14:10:00*1.88989*1.89023*1.89023*1.88969
07/09/2013 14:15:00*1.89023*1.88989*1.89023*1.88961
07/09/2013 14:20:00*1.88989*1.88976*1.8905*1.88968
07/09/2013 14:25:00*1.88976*1.88891*1.89019*1.88879
07/09/2013 14:30:00*1.88891*1.88892*1.88963*1.88877
07/09/2013 14:35:00*1.88892*1.8887*1.8891*1.88861
07/09/2013 14:40:00*1.8887*1.88877*1.88914*1.8884
07/09/2013 14:45:00*1.88877*1.88918*1.88938*1.88877
07/09/2013 14:50:00*1.88918*1.88925*1.88936*1.88909
07/09/2013 14:55:00*1.88925*1.88922*1.88929*1.88865
07/09/2013 15:00:00*1.88922*1.88963*1.89015*1.88875
07/09/2013 15:05:00*1.88963*1.891*1.89125*1.88905
07/09/2013 15:10:00*1.891*1.89101*1.89165*1.89056
07/09/2013 15:15:00*1.89101*1.8915*1.8916*1.89081
07/09/2013 15:20:00*1.8915*1.89235*1.89236*1.89147
07/09/2013 15:25:00*1.89235*1.89276*1.89307*1.89172
07/09/2013 15:30:00*1.89276*1.89292*1.893*1.8922
07/09/2013 15:35:00*1.89292*1.89226*1.89319*1.89226
07/09/2013 15:40:00*1.89226*1.89176*1.89232*1.8915
07/09/2013 15:45:00*1.89176*1.89216*1.89221*1.8917
07/09/2013 15:50:00*1.89216*1.89126*1.89242*1.89126
07/09/2013 15:55:00*1.89126*1.89071*1.89165*1.89062
07/09/2013 16:00:00*1.89071*1.89103*1.89119*1.89071
07/09/2013 16:05:00*1.89103*1.8914*1.89154*1.89096
07/09/2013 16:10:00*1.8914*1.89159*1.89182*1.89098
07/09/2013 16:15:00*1.89159*1.89218*1.89229*1.89146
07/09/2013 16:20:00*1.89218*1.89218*1.89291*1.89202
07/09/2013 16:25:00*1.89218*1.8919*1.89225*1.89179
07/09/2013 16:30:00*1.8919*1.89224*1.8928*1.89177
07/09/2013 16:35:00*1.89224*1.89277*1.8934*1.89207
07/09/2013 16:40:00*1.89277*1.89255*1.8934*1.89224
07/09/2013 16:45:00*1.89255*1.8929*1.89293*1.89221
07/09/2013 16:50:00*1.8929*1.89272*1.89344*1.89267
07/09/2013 16:55:00*1.89272*1.89273*1.89366*1.8926
07/09/2013 17:00:00*1.89273*1.89281*1.89348*1.89236
