07/07/2013 17:05:00*1.93421*1.93102*1.93421*1.93079
07/07/2013 17:10:00*1.93102*1.93147*1.93153*1.931
07/07/2013 17:15:00*1.93147*1.93039*1.93147*1.93039
07/07/2013 17:20:00*1.93039*1.93016*1.93059*1.92829
07/07/2013 17:25:00*1.93016*1.9297*1.93029*1.92955
07/07/2013 17:30:00*1.9297*1.92969*1.93017*1.92959
07/07/2013 17:35:00*1.92969*1.92967*1.93016*1.92961
07/07/2013 17:40:00*1.92967*1.92941*1.92993*1.92937
07/07/2013 17:45:00*1.92941*1.92935*1.92982*1.92935
07/07/2013 17:50:00*1.92935*1.92941*1.92944*1.92929
07/07/2013 17:55:00*1.92941*1.92931*1.92956*1.92929
07/07/2013 18:00:00*1.92931*1.92867*1.92942*1.92867
07/07/2013 18:05:00*1.92867*1.92763*1.92895*1.92761
07/07/2013 18:10:00*1.92763*1.92888*1.92916*1.92763
07/07/2013 18:15:00*1.92888*1.92861*1.92909*1.92831
07/07/2013 18:20:00*1.92861*1.92823*1.92907*1.92802
07/07/2013 18:25:00*1.92823*1.92818*1.92832*1.92808
07/07/2013 18:30:00*1.92818*1.92793*1.92832*1.92786
07/07/2013 18:35:00*1.92793*1.92796*1.92799*1.92765
07/07/2013 18:40:00*1.92796*1.9271*1.92819*1.92708
07/07/2013 18:45:00*1.9271*1.92729*1.92739*1.92656
07/07/2013 18:50:00*1.92729*1.92717*1.92734*1.9271
07/07/2013 18:55:00*1.92717*1.92736*1.9275*1.92701
07/07/2013 19:00:00*1.92736*1.92801*1.9283*1.92699
07/07/2013 19:05:00*1.92801*1.92732*1.92846*1.92732
07/07/2013 19:10:00*1.92732*1.92763*1.92878*1.92732
07/07/2013 19:15:00*1.92763*1.92797*1.92801*1.92685
07/07/2013 19:20:00*1.92797*1.92802*1.9284*1.92787
07/07/2013 19:25:00*1.92802*1.92828*1.9284*1.92801
07/07/2013 19:30:00*1.92828*1.92794*1.92877*1.92784
07/07/2013 19:35:00*1.92794*1.92803*1.92827*1.92779
07/07/2013 19:40:00*1.92803*1.92774*1.92811*1.92765
07/07/2013 19:45:00*1.92774*1.92771*1.92832*1.9273
07/07/2013 19:50:00*1.92771*1.9285*1.92874*1.9277
07/07/2013 19:55:00*1.9285*1.92888*1.92944*1.92844
07/07/2013 20:00:00*1.92888*1.92941*1.93003*1.92882
07/07/2013 20:05:00*1.92941*1.92791*1.92948*1.92791
07/07/2013 20:10:00*1.92791*1.92869*1.92889*1.92769
07/07/2013 20:15:00*1.92869*1.92797*1.92869*1.92783
07/07/2013 20:20:00*1.92797*1.92828*1.92849*1.9279
07/07/2013 20:25:00*1.92828*1.92805*1.9284*1.92782
07/07/2013 20:30:00*1.92805*1.92792*1.92817*1.92718
07/07/2013 20:35:00*1.92792*1.9281*1.92821*1.92752
07/07/2013 20:40:00*1.9281*1.92894*1.92917*1.9281
07/07/2013 20:45:00*1.92894*1.92888*1.92923*1.92874
07/07/2013 20:50:00*1.92888*1.9293*1.92966*1.92883
07/07/2013 20:55:00*1.9293*1.92909*1.9295*1.9286
07/07/2013 21:00:00*1.92909*1.92923*1.92949*1.92878
07/07/2013 21:05:00*1.92923*1.92867*1.92959*1.92857
07/07/2013 21:10:00*1.92867*1.92899*1.92919*1.92826
07/07/2013 21:15:00*1.92899*1.92904*1.92932*1.92865
07/07/2013 21:20:00*1.92904*1.92857*1.92907*1.92847
07/07/2013 21:25:00*1.92857*1.92808*1.9288*1.92799
07/07/2013 21:30:00*1.92808*1.92785*1.92836*1.92749
07/07/2013 21:35:00*1.92785*1.92826*1.92856*1.92785
07/07/2013 21:40:00*1.92826*1.92856*1.92876*1.92826
07/07/2013 21:45:00*1.92856*1.9289*1.92897*1.9285
07/07/2013 21:50:00*1.9289*1.92997*1.93011*1.92882
07/07/2013 21:55:00*1.92997*1.9297*1.93029*1.92958
07/07/2013 22:00:00*1.9297*1.93035*1.93049*1.9297
07/07/2013 22:05:00*1.93035*1.92934*1.93035*1.92904
07/07/2013 22:10:00*1.92934*1.9294*1.9294*1.9288
07/07/2013 22:15:00*1.9294*1.92955*1.92971*1.92935
07/07/2013 22:20:00*1.92955*1.92876*1.92983*1.92823
07/07/2013 22:25:00*1.92876*1.92814*1.92899*1.92784
07/07/2013 22:30:00*1.92814*1.92802*1.9285*1.92794
07/07/2013 22:35:00*1.92802*1.92824*1.92824*1.92777
07/07/2013 22:40:00*1.92824*1.928*1.92854*1.92788
07/07/2013 22:45:00*1.928*1.92726*1.92807*1.92726
07/07/2013 22:50:00*1.92726*1.92737*1.92754*1.92692
07/07/2013 22:55:00*1.92737*1.92728*1.92772*1.92719
07/07/2013 23:00:00*1.92728*1.92684*1.92735*1.92683
07/07/2013 23:05:00*1.92684*1.92647*1.92719*1.92627
07/07/2013 23:10:00*1.92647*1.92604*1.92684*1.92604
07/07/2013 23:15:00*1.92604*1.92615*1.92628*1.92583
07/07/2013 23:20:00*1.92615*1.92585*1.92631*1.92584
07/07/2013 23:25:00*1.92585*1.92522*1.92591*1.92522
07/07/2013 23:30:00*1.92522*1.92511*1.92531*1.92487
07/07/2013 23:35:00*1.92511*1.92436*1.92515*1.92431
07/07/2013 23:40:00*1.92436*1.92412*1.92449*1.92404
07/07/2013 23:45:00*1.92412*1.92439*1.92439*1.92388
07/07/2013 23:50:00*1.92439*1.92453*1.92465*1.92418
07/07/2013 23:55:00*1.92453*1.92486*1.92515*1.9244
07/08/2013 00:00:00*1.92486*1.92491*1.92509*1.92451
07/08/2013 00:05:00*1.92491*1.92506*1.9254*1.92464
07/08/2013 00:10:00*1.92506*1.92475*1.92529*1.92464
07/08/2013 00:15:00*1.92475*1.92465*1.92482*1.92435
07/08/2013 00:20:00*1.92465*1.92472*1.92479*1.9244
07/08/2013 00:25:00*1.92472*1.9244*1.9248*1.92438
07/08/2013 00:30:00*1.9244*1.92475*1.92488*1.92432
07/08/2013 00:35:00*1.92475*1.92423*1.92482*1.92418
07/08/2013 00:40:00*1.92423*1.92438*1.92478*1.92399
07/08/2013 00:45:00*1.92438*1.9243*1.92439*1.92429
07/08/2013 00:50:00*1.9243*1.92426*1.92446*1.92419
07/08/2013 00:55:00*1.92426*1.92429*1.92444*1.92426
07/08/2013 01:00:00*1.92429*1.92479*1.92479*1.92429
07/08/2013 01:05:00*1.92479*1.92488*1.92501*1.92439
07/08/2013 01:10:00*1.92488*1.92488*1.92509*1.92468
07/08/2013 01:15:00*1.92488*1.92529*1.92536*1.92488
07/08/2013 01:20:00*1.92529*1.92619*1.92641*1.92518
07/08/2013 01:25:00*1.92619*1.92604*1.92674*1.92595
07/08/2013 01:30:00*1.92604*1.92537*1.92623*1.92526
07/08/2013 01:35:00*1.92537*1.92522*1.92591*1.92519
07/08/2013 01:40:00*1.92522*1.92551*1.92563*1.92504
07/08/2013 01:45:00*1.92551*1.92568*1.92608*1.92529
07/08/2013 01:50:00*1.92568*1.9258*1.92603*1.92555
07/08/2013 01:55:00*1.9258*1.926*1.92617*1.92556
07/08/2013 02:00:00*1.926*1.92588*1.92601*1.92542
07/08/2013 02:05:00*1.92588*1.92549*1.92628*1.92532
07/08/2013 02:10:00*1.92549*1.92521*1.9256*1.92501
07/08/2013 02:15:00*1.92521*1.92518*1.92579*1.92458
07/08/2013 02:20:00*1.92518*1.92532*1.92539*1.92411
07/08/2013 02:25:00*1.92532*1.92585*1.92589*1.9249
07/08/2013 02:30:00*1.92585*1.92592*1.92599*1.92548
07/08/2013 02:35:00*1.92592*1.92556*1.92592*1.92526
07/08/2013 02:40:00*1.92556*1.926*1.92601*1.92524
07/08/2013 02:45:00*1.926*1.92648*1.92701*1.92586
07/08/2013 02:50:00*1.92648*1.92543*1.9267*1.9254
07/08/2013 02:55:00*1.92543*1.92648*1.92658*1.92543
07/08/2013 03:00:00*1.92648*1.92735*1.92786*1.92625
07/08/2013 03:05:00*1.92735*1.92621*1.92746*1.92568
07/08/2013 03:10:00*1.92621*1.92756*1.92777*1.92614
07/08/2013 03:15:00*1.92756*1.92698*1.92769*1.92648
07/08/2013 03:20:00*1.92698*1.92654*1.92705*1.92631
07/08/2013 03:25:00*1.92654*1.92706*1.92712*1.92605
07/08/2013 03:30:00*1.92706*1.92569*1.92729*1.92562
07/08/2013 03:35:00*1.92569*1.92613*1.92629*1.92536
07/08/2013 03:40:00*1.92613*1.92559*1.92613*1.92549
07/08/2013 03:45:00*1.92559*1.92589*1.92609*1.9252
07/08/2013 03:50:00*1.92589*1.92605*1.92616*1.92469
07/08/2013 03:55:00*1.92605*1.92608*1.9261*1.925
07/08/2013 04:00:00*1.92608*1.92467*1.92623*1.92425
07/08/2013 04:05:00*1.92467*1.92409*1.92506*1.92361
07/08/2013 04:10:00*1.92409*1.92417*1.92423*1.92329
07/08/2013 04:15:00*1.92417*1.92339*1.9248*1.92333
07/08/2013 04:20:00*1.92339*1.92356*1.92385*1.92169
07/08/2013 04:25:00*1.92356*1.92357*1.9239*1.92234
07/08/2013 04:30:00*1.92357*1.92239*1.92357*1.92238
07/08/2013 04:35:00*1.92239*1.92222*1.92281*1.92188
07/08/2013 04:40:00*1.92222*1.92224*1.92267*1.92206
07/08/2013 04:45:00*1.92224*1.92248*1.92272*1.92217
07/08/2013 04:50:00*1.92248*1.92289*1.92338*1.92229
07/08/2013 04:55:00*1.92289*1.92449*1.92478*1.92278
07/08/2013 05:00:00*1.92449*1.92576*1.92594*1.92398
07/08/2013 05:05:00*1.92576*1.92578*1.92615*1.9246
07/08/2013 05:10:00*1.92578*1.92557*1.92609*1.92529
07/08/2013 05:15:00*1.92557*1.92648*1.92679*1.92549
07/08/2013 05:20:00*1.92648*1.9274*1.92747*1.9261
07/08/2013 05:25:00*1.9274*1.92616*1.92758*1.92584
07/08/2013 05:30:00*1.92616*1.9256*1.92625*1.92559
07/08/2013 05:35:00*1.9256*1.92535*1.92565*1.92529
07/08/2013 05:40:00*1.92535*1.92547*1.92573*1.9248
07/08/2013 05:45:00*1.92547*1.92526*1.9261*1.92522
07/08/2013 05:50:00*1.92526*1.92475*1.9255*1.92444
07/08/2013 05:55:00*1.92475*1.92422*1.92489*1.92398
07/08/2013 06:00:00*1.92422*1.92477*1.92527*1.92415
07/08/2013 06:05:00*1.92477*1.92526*1.92563*1.9241
07/08/2013 06:10:00*1.92526*1.92443*1.92529*1.92431
07/08/2013 06:15:00*1.92443*1.92315*1.92457*1.92285
07/08/2013 06:20:00*1.92315*1.92346*1.9236*1.92308
07/08/2013 06:25:00*1.92346*1.92348*1.92353*1.92299
07/08/2013 06:30:00*1.92348*1.92315*1.92378*1.92312
07/08/2013 06:35:00*1.92315*1.92337*1.92392*1.92274
07/08/2013 06:40:00*1.92337*1.92296*1.92359*1.92296
07/08/2013 06:45:00*1.92296*1.92266*1.92318*1.92235
07/08/2013 06:50:00*1.92266*1.92339*1.92339*1.92249
07/08/2013 06:55:00*1.92339*1.92345*1.92368*1.92304
07/08/2013 07:00:00*1.92345*1.92363*1.92397*1.92341
07/08/2013 07:05:00*1.92363*1.92311*1.92379*1.92311
07/08/2013 07:10:00*1.92311*1.92249*1.9233*1.9221
07/08/2013 07:15:00*1.92249*1.92329*1.92343*1.92245
07/08/2013 07:20:00*1.92329*1.92324*1.92352*1.92282
07/08/2013 07:25:00*1.92324*1.92426*1.92466*1.92316
07/08/2013 07:30:00*1.92426*1.92326*1.92426*1.92304
07/08/2013 07:35:00*1.92326*1.92278*1.92362*1.92274
07/08/2013 07:40:00*1.92278*1.92216*1.92309*1.92208
07/08/2013 07:45:00*1.92216*1.92304*1.92348*1.92216
07/08/2013 07:50:00*1.92304*1.92322*1.92338*1.92271
07/08/2013 07:55:00*1.92322*1.92153*1.92322*1.92125
07/08/2013 08:00:00*1.92153*1.92178*1.92193*1.92133
07/08/2013 08:05:00*1.92178*1.92229*1.92234*1.92137
07/08/2013 08:10:00*1.92229*1.92279*1.92299*1.92213
07/08/2013 08:15:00*1.92279*1.92367*1.92367*1.92247
07/08/2013 08:20:00*1.92367*1.92263*1.92367*1.92235
07/08/2013 08:25:00*1.92263*1.92174*1.92276*1.92095
07/08/2013 08:30:00*1.92174*1.92264*1.92265*1.92149
07/08/2013 08:35:00*1.92264*1.92288*1.92306*1.92177
07/08/2013 08:40:00*1.92288*1.92018*1.92289*1.91977
07/08/2013 08:45:00*1.92018*1.92023*1.92041*1.91929
07/08/2013 08:50:00*1.92023*1.9205*1.92067*1.91953
07/08/2013 08:55:00*1.9205*1.92093*1.92182*1.91977
07/08/2013 09:00:00*1.92093*1.91976*1.92093*1.91941
07/08/2013 09:05:00*1.91976*1.92071*1.92071*1.91968
07/08/2013 09:10:00*1.92071*1.92073*1.92119*1.92046
07/08/2013 09:15:00*1.92073*1.92133*1.92194*1.92034
07/08/2013 09:20:00*1.92133*1.92184*1.92249*1.92106
07/08/2013 09:25:00*1.92184*1.9199*1.9221*1.91968
07/08/2013 09:30:00*1.9199*1.91963*1.92002*1.91918
07/08/2013 09:35:00*1.91963*1.91884*1.91968*1.91822
07/08/2013 09:40:00*1.91884*1.91776*1.91915*1.91764
07/08/2013 09:45:00*1.91776*1.91736*1.91815*1.91673
07/08/2013 09:50:00*1.91736*1.91651*1.91757*1.91631
07/08/2013 09:55:00*1.91651*1.91661*1.91688*1.91572
07/08/2013 10:00:00*1.91661*1.91638*1.91718*1.91559
07/08/2013 10:05:00*1.91638*1.91609*1.9165*1.91448
07/08/2013 10:10:00*1.91609*1.91321*1.9161*1.9127
07/08/2013 10:15:00*1.91321*1.91351*1.91454*1.91302
07/08/2013 10:20:00*1.91351*1.912*1.91409*1.91199
07/08/2013 10:25:00*1.912*1.9114*1.91209*1.9107
07/08/2013 10:30:00*1.9114*1.91155*1.91217*1.91129
07/08/2013 10:35:00*1.91155*1.90988*1.91178*1.90925
07/08/2013 10:40:00*1.90988*1.91037*1.9108*1.90949
07/08/2013 10:45:00*1.91037*1.91092*1.91092*1.90958
07/08/2013 10:50:00*1.91092*1.91075*1.91119*1.91018
07/08/2013 10:55:00*1.91075*1.91275*1.91289*1.91042
07/08/2013 11:00:00*1.91275*1.91259*1.91389*1.91199
07/08/2013 11:05:00*1.91259*1.91115*1.91259*1.91098
07/08/2013 11:10:00*1.91115*1.9118*1.91189*1.91027
07/08/2013 11:15:00*1.9118*1.91163*1.91211*1.91101
07/08/2013 11:20:00*1.91163*1.91187*1.91231*1.91157
07/08/2013 11:25:00*1.91187*1.91124*1.912*1.91099
07/08/2013 11:30:00*1.91124*1.91216*1.91252*1.91124
07/08/2013 11:35:00*1.91216*1.91262*1.91288*1.91168
07/08/2013 11:40:00*1.91262*1.91216*1.91274*1.91189
07/08/2013 11:45:00*1.91216*1.91344*1.91352*1.91196
07/08/2013 11:50:00*1.91344*1.9146*1.91495*1.91321
07/08/2013 11:55:00*1.9146*1.91432*1.91503*1.91366
07/08/2013 12:00:00*1.91432*1.9138*1.91477*1.91348
07/08/2013 12:05:00*1.9138*1.91338*1.91413*1.91304
07/08/2013 12:10:00*1.91338*1.91475*1.91486*1.91323
07/08/2013 12:15:00*1.91475*1.91479*1.91489*1.91405
07/08/2013 12:20:00*1.91479*1.91397*1.91479*1.91378
07/08/2013 12:25:00*1.91397*1.91309*1.91439*1.91309
07/08/2013 12:30:00*1.91309*1.91394*1.91394*1.91309
07/08/2013 12:35:00*1.91394*1.91353*1.91441*1.91333
07/08/2013 12:40:00*1.91353*1.91369*1.91371*1.91306
07/08/2013 12:45:00*1.91369*1.91388*1.91435*1.91339
07/08/2013 12:50:00*1.91388*1.91615*1.91623*1.9136
07/08/2013 12:55:00*1.91615*1.9151*1.91621*1.9151
07/08/2013 13:00:00*1.9151*1.91564*1.91599*1.91501
07/08/2013 13:05:00*1.91564*1.91518*1.91571*1.91518
07/08/2013 13:10:00*1.91518*1.91477*1.91523*1.91423
07/08/2013 13:15:00*1.91477*1.91486*1.91596*1.91477
07/08/2013 13:20:00*1.91486*1.91488*1.9159*1.91439
07/08/2013 13:25:00*1.91488*1.91504*1.91547*1.91487
07/08/2013 13:30:00*1.91504*1.91483*1.91504*1.91425
07/08/2013 13:35:00*1.91483*1.91476*1.91483*1.91426
07/08/2013 13:40:00*1.91476*1.91402*1.91491*1.9139
07/08/2013 13:45:00*1.91402*1.91365*1.91402*1.91327
07/08/2013 13:50:00*1.91365*1.91378*1.91421*1.91365
07/08/2013 13:55:00*1.91378*1.91491*1.91515*1.91374
07/08/2013 14:00:00*1.91491*1.91444*1.91501*1.9144
07/08/2013 14:05:00*1.91444*1.91385*1.91456*1.91364
07/08/2013 14:10:00*1.91385*1.91478*1.91486*1.91383
07/08/2013 14:15:00*1.91478*1.91509*1.91525*1.91475
07/08/2013 14:20:00*1.91509*1.91499*1.91528*1.9148
07/08/2013 14:25:00*1.91499*1.91438*1.91507*1.91414
07/08/2013 14:30:00*1.91438*1.91435*1.91481*1.91427
07/08/2013 14:35:00*1.91435*1.91395*1.91439*1.91365
07/08/2013 14:40:00*1.91395*1.91341*1.91395*1.91325
07/08/2013 14:45:00*1.91341*1.91401*1.91407*1.91321
07/08/2013 14:50:00*1.91401*1.91416*1.91418*1.91401
07/08/2013 14:55:00*1.91416*1.9129*1.91416*1.91288
07/08/2013 15:00:00*1.9129*1.91263*1.91303*1.91195
07/08/2013 15:05:00*1.91263*1.91283*1.91326*1.91239
07/08/2013 15:10:00*1.91283*1.91355*1.91355*1.91272
07/08/2013 15:15:00*1.91355*1.91409*1.91428*1.9131
07/08/2013 15:20:00*1.91409*1.91398*1.91427*1.91387
07/08/2013 15:25:00*1.91398*1.91417*1.91423*1.91378
07/08/2013 15:30:00*1.91417*1.91542*1.91561*1.91417
07/08/2013 15:35:00*1.91542*1.91563*1.91642*1.91522
07/08/2013 15:40:00*1.91563*1.91618*1.91622*1.91522
07/08/2013 15:45:00*1.91618*1.91556*1.91618*1.91511
07/08/2013 15:50:00*1.91556*1.91542*1.91583*1.9151
07/08/2013 15:55:00*1.91542*1.91586*1.916*1.91507
07/08/2013 16:00:00*1.91586*1.91484*1.91615*1.9147
07/08/2013 16:05:00*1.91484*1.91394*1.91484*1.91386
07/08/2013 16:10:00*1.91394*1.91454*1.91454*1.9133
07/08/2013 16:15:00*1.91454*1.91476*1.91488*1.91405
07/08/2013 16:20:00*1.91476*1.91585*1.916*1.91402
07/08/2013 16:25:00*1.91585*1.91604*1.91629*1.91576
07/08/2013 16:30:00*1.91604*1.91514*1.91641*1.91494
07/08/2013 16:35:00*1.91514*1.91575*1.91598*1.91449
07/08/2013 16:40:00*1.91575*1.91567*1.91619*1.91501
07/08/2013 16:45:00*1.91567*1.91585*1.91638*1.91521
07/08/2013 16:50:00*1.91585*1.91603*1.91614*1.91559
07/08/2013 16:55:00*1.91603*1.91665*1.91665*1.9159
07/08/2013 17:00:00*1.91665*1.91594*1.91683*1.91587
