07/04/2013 17:05:00*1.92313*1.92316*1.92316*1.92313
07/04/2013 17:10:00*1.92316*1.92421*1.92436*1.92316
07/04/2013 17:15:00*1.92421*1.92556*1.92573*1.92421
07/04/2013 17:20:00*1.92556*1.92479*1.92576*1.92444
07/04/2013 17:25:00*1.92479*1.9245*1.92485*1.9244
07/04/2013 17:30:00*1.9245*1.92497*1.92525*1.92434
07/04/2013 17:35:00*1.92497*1.92512*1.92548*1.92497
07/04/2013 17:40:00*1.92512*1.92565*1.92566*1.92487
07/04/2013 17:45:00*1.92565*1.92542*1.92565*1.92494
07/04/2013 17:50:00*1.92542*1.92531*1.92542*1.9252
07/04/2013 17:55:00*1.92531*1.92523*1.92548*1.92514
07/04/2013 18:00:00*1.92523*1.9243*1.92581*1.92354
07/04/2013 18:05:00*1.9243*1.92466*1.92495*1.92367
07/04/2013 18:10:00*1.92466*1.92484*1.9254*1.92439
07/04/2013 18:15:00*1.92484*1.92465*1.92532*1.92446
07/04/2013 18:20:00*1.92465*1.92458*1.92501*1.92393
07/04/2013 18:25:00*1.92458*1.92594*1.92648*1.92377
07/04/2013 18:30:00*1.92594*1.92532*1.92646*1.92469
07/04/2013 18:35:00*1.92532*1.92644*1.92657*1.92525
07/04/2013 18:40:00*1.92644*1.92639*1.92713*1.92604
07/04/2013 18:45:00*1.92639*1.92637*1.92674*1.92546
07/04/2013 18:50:00*1.92637*1.92495*1.92644*1.92408
07/04/2013 18:55:00*1.92495*1.9254*1.92553*1.92495
07/04/2013 19:00:00*1.9254*1.92317*1.92542*1.92175
07/04/2013 19:05:00*1.92317*1.92437*1.92445*1.923
07/04/2013 19:10:00*1.92437*1.92295*1.92459*1.92248
07/04/2013 19:15:00*1.92295*1.92238*1.92301*1.92218
07/04/2013 19:20:00*1.92238*1.92156*1.92246*1.9215
07/04/2013 19:25:00*1.92156*1.92112*1.92213*1.92052
07/04/2013 19:30:00*1.92112*1.92169*1.92189*1.92103
07/04/2013 19:35:00*1.92169*1.92267*1.92272*1.92162
07/04/2013 19:40:00*1.92267*1.9225*1.92267*1.92224
07/04/2013 19:45:00*1.9225*1.92264*1.92286*1.92238
07/04/2013 19:50:00*1.92264*1.92106*1.92264*1.92096
07/04/2013 19:55:00*1.92106*1.92065*1.92133*1.92045
07/04/2013 20:00:00*1.92065*1.92049*1.9214*1.92042
07/04/2013 20:05:00*1.92049*1.92121*1.92125*1.92044
07/04/2013 20:10:00*1.92121*1.92166*1.9221*1.92114
07/04/2013 20:15:00*1.92166*1.92161*1.92227*1.92161
07/04/2013 20:20:00*1.92161*1.92226*1.92232*1.92143
07/04/2013 20:25:00*1.92226*1.92231*1.92285*1.92159
07/04/2013 20:30:00*1.92231*1.92299*1.92308*1.92207
07/04/2013 20:35:00*1.92299*1.92269*1.92319*1.9225
07/04/2013 20:40:00*1.92269*1.92307*1.92351*1.92228
07/04/2013 20:45:00*1.92307*1.92207*1.92331*1.92146
07/04/2013 20:50:00*1.92207*1.92119*1.92207*1.92045
07/04/2013 20:55:00*1.92119*1.9211*1.92135*1.92077
07/04/2013 21:00:00*1.9211*1.92115*1.9213*1.92056
07/04/2013 21:05:00*1.92115*1.92206*1.92242*1.92104
07/04/2013 21:10:00*1.92206*1.92345*1.92345*1.92194
07/04/2013 21:15:00*1.92345*1.92324*1.9235*1.92312
07/04/2013 21:20:00*1.92324*1.92334*1.92381*1.9226
07/04/2013 21:25:00*1.92334*1.92196*1.92358*1.92189
07/04/2013 21:30:00*1.92196*1.9225*1.92288*1.92181
07/04/2013 21:35:00*1.9225*1.92293*1.92332*1.92154
07/04/2013 21:40:00*1.92293*1.92246*1.92336*1.92211
07/04/2013 21:45:00*1.92246*1.92251*1.92339*1.92235
07/04/2013 21:50:00*1.92251*1.92354*1.92361*1.92237
07/04/2013 21:55:00*1.92354*1.92304*1.92415*1.92299
07/04/2013 22:00:00*1.92304*1.9235*1.92377*1.92291
07/04/2013 22:05:00*1.9235*1.92435*1.92454*1.92331
07/04/2013 22:10:00*1.92435*1.92488*1.9251*1.92433
07/04/2013 22:15:00*1.92488*1.92508*1.9251*1.9245
07/04/2013 22:20:00*1.92508*1.92459*1.92508*1.92422
07/04/2013 22:25:00*1.92459*1.92368*1.92471*1.92355
07/04/2013 22:30:00*1.92368*1.92363*1.92368*1.92321
07/04/2013 22:35:00*1.92363*1.92441*1.92457*1.92363
07/04/2013 22:40:00*1.92441*1.9241*1.92448*1.92321
07/04/2013 22:45:00*1.9241*1.92422*1.92433*1.92398
07/04/2013 22:50:00*1.92422*1.92421*1.92439*1.92361
07/04/2013 22:55:00*1.92421*1.92431*1.92454*1.92415
07/04/2013 23:00:00*1.92431*1.92519*1.92528*1.92425
07/04/2013 23:05:00*1.92519*1.92455*1.92547*1.92434
07/04/2013 23:10:00*1.92455*1.92552*1.92623*1.92448
07/04/2013 23:15:00*1.92552*1.92679*1.92688*1.92552
07/04/2013 23:20:00*1.92679*1.92794*1.92801*1.92662
07/04/2013 23:25:00*1.92794*1.92746*1.92794*1.92733
07/04/2013 23:30:00*1.92746*1.9272*1.92759*1.92712
07/04/2013 23:35:00*1.9272*1.92709*1.9276*1.92709
07/04/2013 23:40:00*1.92709*1.92686*1.92715*1.92655
07/04/2013 23:45:00*1.92686*1.92596*1.92686*1.92581
07/04/2013 23:50:00*1.92596*1.926*1.92647*1.92583
07/04/2013 23:55:00*1.926*1.92585*1.92601*1.92579
07/05/2013 00:00:00*1.92585*1.92574*1.92596*1.92546
07/05/2013 00:05:00*1.92574*1.92624*1.9263*1.92558
07/05/2013 00:10:00*1.92624*1.92683*1.92702*1.92604
07/05/2013 00:15:00*1.92683*1.92638*1.92712*1.92631
07/05/2013 00:20:00*1.92638*1.92634*1.92662*1.9255
07/05/2013 00:25:00*1.92634*1.92683*1.92701*1.92634
07/05/2013 00:30:00*1.92683*1.92623*1.92683*1.92556
07/05/2013 00:35:00*1.92623*1.92579*1.92666*1.92558
07/05/2013 00:40:00*1.92579*1.92568*1.92606*1.92549
07/05/2013 00:45:00*1.92568*1.92551*1.92568*1.92529
07/05/2013 00:50:00*1.92551*1.92504*1.92553*1.92482
07/05/2013 00:55:00*1.92504*1.92511*1.92519*1.92463
07/05/2013 01:00:00*1.92511*1.92592*1.92635*1.92511
07/05/2013 01:05:00*1.92592*1.92637*1.92652*1.92559
07/05/2013 01:10:00*1.92637*1.92498*1.92641*1.92489
07/05/2013 01:15:00*1.92498*1.92502*1.92502*1.92449
07/05/2013 01:20:00*1.92502*1.92525*1.92542*1.92493
07/05/2013 01:25:00*1.92525*1.92586*1.92596*1.92499
07/05/2013 01:30:00*1.92586*1.9256*1.92586*1.92511
07/05/2013 01:35:00*1.9256*1.92594*1.92619*1.92537
07/05/2013 01:40:00*1.92594*1.926*1.92626*1.92563
07/05/2013 01:45:00*1.926*1.92704*1.92704*1.92591
07/05/2013 01:50:00*1.92704*1.92619*1.92708*1.92611
07/05/2013 01:55:00*1.92619*1.92659*1.9267*1.92589
07/05/2013 02:00:00*1.92659*1.92681*1.92701*1.92639
07/05/2013 02:05:00*1.92681*1.92613*1.92699*1.92602
07/05/2013 02:10:00*1.92613*1.92606*1.92666*1.92585
07/05/2013 02:15:00*1.92606*1.92612*1.92628*1.92541
07/05/2013 02:20:00*1.92612*1.92549*1.92621*1.92527
07/05/2013 02:25:00*1.92549*1.92457*1.92562*1.92416
07/05/2013 02:30:00*1.92457*1.92425*1.92469*1.92331
07/05/2013 02:35:00*1.92425*1.92509*1.92511*1.92354
07/05/2013 02:40:00*1.92509*1.9246*1.92509*1.92321
07/05/2013 02:45:00*1.9246*1.92495*1.9252*1.92429
07/05/2013 02:50:00*1.92495*1.92377*1.92504*1.9234
07/05/2013 02:55:00*1.92377*1.92413*1.92492*1.92363
07/05/2013 03:00:00*1.92413*1.92451*1.9246*1.92384
07/05/2013 03:05:00*1.92451*1.92549*1.9255*1.92442
07/05/2013 03:10:00*1.92549*1.92491*1.92636*1.92414
07/05/2013 03:15:00*1.92491*1.92222*1.92501*1.92216
07/05/2013 03:20:00*1.92222*1.92213*1.92277*1.92111
07/05/2013 03:25:00*1.92213*1.92165*1.92329*1.92122
07/05/2013 03:30:00*1.92165*1.92153*1.92199*1.92046
07/05/2013 03:35:00*1.92153*1.92101*1.92233*1.92091
07/05/2013 03:40:00*1.92101*1.92092*1.92211*1.9207
07/05/2013 03:45:00*1.92092*1.91903*1.92099*1.91899
07/05/2013 03:50:00*1.91903*1.91817*1.91939*1.91746
07/05/2013 03:55:00*1.91817*1.91737*1.91895*1.91716
07/05/2013 04:00:00*1.91737*1.91776*1.91857*1.91714
07/05/2013 04:05:00*1.91776*1.91704*1.91864*1.9169
07/05/2013 04:10:00*1.91704*1.91782*1.91824*1.91683
07/05/2013 04:15:00*1.91782*1.91851*1.9191*1.91733
07/05/2013 04:20:00*1.91851*1.91865*1.91898*1.91757
07/05/2013 04:25:00*1.91865*1.919*1.919*1.91826
07/05/2013 04:30:00*1.919*1.91722*1.91936*1.91675
07/05/2013 04:35:00*1.91722*1.91586*1.91752*1.91581
07/05/2013 04:40:00*1.91586*1.91589*1.91687*1.91531
07/05/2013 04:45:00*1.91589*1.91501*1.91629*1.9146
07/05/2013 04:50:00*1.91501*1.91564*1.91612*1.91489
07/05/2013 04:55:00*1.91564*1.91454*1.91595*1.91396
07/05/2013 05:00:00*1.91454*1.91692*1.91692*1.91409
07/05/2013 05:05:00*1.91692*1.91494*1.91699*1.91472
07/05/2013 05:10:00*1.91494*1.9143*1.91494*1.91406
07/05/2013 05:15:00*1.9143*1.91385*1.91449*1.91336
07/05/2013 05:20:00*1.91385*1.91311*1.91397*1.91273
07/05/2013 05:25:00*1.91311*1.91265*1.91349*1.91176
07/05/2013 05:30:00*1.91265*1.91232*1.91299*1.91027
07/05/2013 05:35:00*1.91232*1.91176*1.91236*1.91113
07/05/2013 05:40:00*1.91176*1.91269*1.91289*1.91164
07/05/2013 05:45:00*1.91269*1.91275*1.91304*1.91219
07/05/2013 05:50:00*1.91275*1.91269*1.91341*1.91249
07/05/2013 05:55:00*1.91269*1.91271*1.91299*1.91221
07/05/2013 06:00:00*1.91271*1.91287*1.91394*1.91241
07/05/2013 06:05:00*1.91287*1.91215*1.91363*1.91167
07/05/2013 06:10:00*1.91215*1.91232*1.91269*1.91174
07/05/2013 06:15:00*1.91232*1.91204*1.91247*1.91112
07/05/2013 06:20:00*1.91204*1.91204*1.91265*1.91125
07/05/2013 06:25:00*1.91204*1.91154*1.91212*1.91087
07/05/2013 06:30:00*1.91154*1.91254*1.91262*1.91129
07/05/2013 06:35:00*1.91254*1.91276*1.91311*1.91232
07/05/2013 06:40:00*1.91276*1.91285*1.91359*1.91266
07/05/2013 06:45:00*1.91285*1.91237*1.91285*1.9119
07/05/2013 06:50:00*1.91237*1.91309*1.91333*1.91218
07/05/2013 06:55:00*1.91309*1.91359*1.91417*1.91303
07/05/2013 07:00:00*1.91359*1.91291*1.91368*1.91242
07/05/2013 07:05:00*1.91291*1.91221*1.91293*1.91132
07/05/2013 07:10:00*1.91221*1.91319*1.91322*1.9116
07/05/2013 07:15:00*1.91319*1.91127*1.91372*1.91127
07/05/2013 07:20:00*1.91127*1.91112*1.91213*1.91087
07/05/2013 07:25:00*1.91112*1.91207*1.91304*1.91112
07/05/2013 07:30:00*1.91207*1.91209*1.91364*1.91175
07/05/2013 07:35:00*1.91209*1.91113*1.91236*1.91061
07/05/2013 07:40:00*1.91113*1.91239*1.91269*1.91113
07/05/2013 07:45:00*1.91239*1.91289*1.91303*1.91222
07/05/2013 07:50:00*1.91289*1.9122*1.91318*1.91141
07/05/2013 07:55:00*1.9122*1.91295*1.91306*1.91142
07/05/2013 08:00:00*1.91295*1.91164*1.91307*1.91163
07/05/2013 08:05:00*1.91164*1.9129*1.91314*1.91137
07/05/2013 08:10:00*1.9129*1.9138*1.91392*1.9129
07/05/2013 08:15:00*1.9138*1.9114*1.91384*1.91064
07/05/2013 08:20:00*1.9114*1.91061*1.91184*1.91056
07/05/2013 08:25:00*1.91061*1.9093*1.91076*1.90888
07/05/2013 08:30:00*1.9093*1.90784*1.91003*1.90555
07/05/2013 08:35:00*1.90784*1.91058*1.91648*1.90397
07/05/2013 08:40:00*1.91058*1.91391*1.91723*1.91044
07/05/2013 08:45:00*1.91391*1.91677*1.91751*1.9134
07/05/2013 08:50:00*1.91677*1.91424*1.91704*1.91336
07/05/2013 08:55:00*1.91424*1.91587*1.91711*1.91393
07/05/2013 09:00:00*1.91587*1.91931*1.9199*1.91526
07/05/2013 09:05:00*1.91931*1.92197*1.92235*1.91919
07/05/2013 09:10:00*1.92197*1.92145*1.92348*1.9206
07/05/2013 09:15:00*1.92145*1.92415*1.92418*1.92139
07/05/2013 09:20:00*1.92415*1.92142*1.92481*1.92132
07/05/2013 09:25:00*1.92142*1.91968*1.92157*1.91837
07/05/2013 09:30:00*1.91968*1.91951*1.92046*1.91927
07/05/2013 09:35:00*1.91951*1.92209*1.92254*1.91919
07/05/2013 09:40:00*1.92209*1.92209*1.92299*1.92148
07/05/2013 09:45:00*1.92209*1.92251*1.92455*1.92178
07/05/2013 09:50:00*1.92251*1.92202*1.92387*1.92168
07/05/2013 09:55:00*1.92202*1.92657*1.92693*1.92162
07/05/2013 10:00:00*1.92657*1.925*1.92727*1.92417
07/05/2013 10:05:00*1.925*1.92719*1.92814*1.92482
07/05/2013 10:10:00*1.92719*1.92663*1.92762*1.92588
07/05/2013 10:15:00*1.92663*1.92719*1.92807*1.92627
07/05/2013 10:20:00*1.92719*1.92798*1.92861*1.92711
07/05/2013 10:25:00*1.92798*1.93369*1.9347*1.92748
07/05/2013 10:30:00*1.93369*1.93365*1.9346*1.93224
07/05/2013 10:35:00*1.93365*1.93515*1.93569*1.93324
07/05/2013 10:40:00*1.93515*1.93543*1.93624*1.93333
07/05/2013 10:45:00*1.93543*1.93326*1.9355*1.93273
07/05/2013 10:50:00*1.93326*1.93556*1.93639*1.93297
07/05/2013 10:55:00*1.93556*1.93436*1.93597*1.93407
07/05/2013 11:00:00*1.93436*1.93337*1.93496*1.93337
07/05/2013 11:05:00*1.93337*1.93162*1.93423*1.93162
07/05/2013 11:10:00*1.93162*1.93331*1.93422*1.93102
07/05/2013 11:15:00*1.93331*1.93309*1.93348*1.93203
07/05/2013 11:20:00*1.93309*1.93437*1.93449*1.93271
07/05/2013 11:25:00*1.93437*1.93616*1.93635*1.93344
07/05/2013 11:30:00*1.93616*1.93614*1.93628*1.93438
07/05/2013 11:35:00*1.93614*1.9351*1.93666*1.93494
07/05/2013 11:40:00*1.9351*1.93469*1.93533*1.93372
07/05/2013 11:45:00*1.93469*1.93539*1.93578*1.93401
07/05/2013 11:50:00*1.93539*1.93589*1.93602*1.93477
07/05/2013 11:55:00*1.93589*1.93614*1.93639*1.93504
07/05/2013 12:00:00*1.93614*1.93362*1.93622*1.93334
07/05/2013 12:05:00*1.93362*1.93244*1.93362*1.93242
07/05/2013 12:10:00*1.93244*1.93238*1.93277*1.9316
07/05/2013 12:15:00*1.93238*1.93185*1.93314*1.93183
07/05/2013 12:20:00*1.93185*1.93323*1.93323*1.93183
07/05/2013 12:25:00*1.93323*1.93331*1.93361*1.93305
07/05/2013 12:30:00*1.93331*1.93431*1.93433*1.93331
07/05/2013 12:35:00*1.93431*1.93438*1.9345*1.93411
07/05/2013 12:40:00*1.93438*1.93434*1.93469*1.93409
07/05/2013 12:45:00*1.93434*1.93417*1.93481*1.93404
07/05/2013 12:50:00*1.93417*1.93445*1.93481*1.93415
07/05/2013 12:55:00*1.93445*1.93459*1.93465*1.93424
07/05/2013 13:00:00*1.93459*1.93559*1.9356*1.93429
07/05/2013 13:05:00*1.93559*1.93711*1.93733*1.93529
07/05/2013 13:10:00*1.93711*1.93619*1.93711*1.93605
07/05/2013 13:15:00*1.93619*1.93504*1.93629*1.93423
07/05/2013 13:20:00*1.93504*1.9351*1.93563*1.93474
07/05/2013 13:25:00*1.9351*1.93623*1.93646*1.93497
07/05/2013 13:30:00*1.93623*1.9356*1.93623*1.93498
07/05/2013 13:35:00*1.9356*1.93535*1.93571*1.93528
07/05/2013 13:40:00*1.93535*1.93583*1.93593*1.9343
07/05/2013 13:45:00*1.93583*1.93539*1.93599*1.93509
07/05/2013 13:50:00*1.93539*1.93597*1.93598*1.93515
07/05/2013 13:55:00*1.93597*1.93676*1.937*1.93585
07/05/2013 14:00:00*1.93676*1.93633*1.93676*1.9363
07/05/2013 14:05:00*1.93633*1.93604*1.93642*1.936
07/05/2013 14:10:00*1.93604*1.9362*1.93633*1.93568
07/05/2013 14:15:00*1.9362*1.93563*1.93623*1.93547
07/05/2013 14:20:00*1.93563*1.93583*1.93619*1.93543
07/05/2013 14:25:00*1.93583*1.93453*1.93599*1.93453
07/05/2013 14:30:00*1.93453*1.93461*1.93509*1.93429
07/05/2013 14:35:00*1.93461*1.93394*1.93467*1.93394
07/05/2013 14:40:00*1.93394*1.9341*1.93428*1.93394
07/05/2013 14:45:00*1.9341*1.93373*1.93417*1.93367
07/05/2013 14:50:00*1.93373*1.93357*1.93387*1.93354
07/05/2013 14:55:00*1.93357*1.93333*1.93363*1.93315
07/05/2013 15:00:00*1.93333*1.93289*1.93346*1.93266
07/05/2013 15:05:00*1.93289*1.93284*1.93319*1.93259
07/05/2013 15:10:00*1.93284*1.93209*1.93284*1.93197
07/05/2013 15:15:00*1.93209*1.93182*1.9323*1.93182
07/05/2013 15:20:00*1.93182*1.93151*1.93189*1.93123
07/05/2013 15:25:00*1.93151*1.93196*1.93226*1.93151
07/05/2013 15:30:00*1.93196*1.93178*1.93212*1.93161
07/05/2013 15:35:00*1.93178*1.93157*1.93194*1.93153
07/05/2013 15:40:00*1.93157*1.93145*1.93171*1.93124
07/05/2013 15:45:00*1.93145*1.93088*1.93175*1.93084
07/05/2013 15:50:00*1.93088*1.93146*1.93163*1.93088
07/05/2013 15:55:00*1.93146*1.93129*1.9316*1.93125
07/05/2013 16:00:00*1.93129*1.93082*1.93135*1.93082
07/05/2013 16:05:00*1.93082*1.93077*1.93119*1.93042
07/05/2013 16:10:00*1.93077*1.93109*1.93109*1.93041
07/05/2013 16:15:00*1.93109*1.93209*1.93219*1.93109
07/05/2013 16:20:00*1.93209*1.93269*1.93289*1.93198
07/05/2013 16:25:00*1.93269*1.93269*1.93335*1.93269
07/05/2013 16:30:00*1.93269*1.93259*1.93327*1.93207
07/05/2013 16:35:00*1.93259*1.93199*1.93339*1.93166
07/05/2013 16:40:00*1.93199*1.93234*1.9326*1.93144
07/05/2013 16:45:00*1.93234*1.93183*1.93279*1.93169
07/05/2013 16:50:00*1.93183*1.93023*1.93183*1.92934
07/05/2013 16:55:00*1.93023*1.93113*1.93129*1.92932
