07/03/2013 17:05:00*1.96324*1.96287*1.96324*1.96281
07/03/2013 17:10:00*1.96287*1.9626*1.96287*1.96228
07/03/2013 17:15:00*1.9626*1.9622*1.96267*1.96199
07/03/2013 17:20:00*1.9622*1.96289*1.96319*1.96205
07/03/2013 17:25:00*1.96289*1.96295*1.9631*1.96284
07/03/2013 17:30:00*1.96295*1.96359*1.96429*1.96285
07/03/2013 17:35:00*1.96359*1.96345*1.96417*1.96313
07/03/2013 17:40:00*1.96345*1.9645*1.96452*1.96344
07/03/2013 17:45:00*1.9645*1.9638*1.96462*1.96358
07/03/2013 17:50:00*1.9638*1.96487*1.96504*1.96322
07/03/2013 17:55:00*1.96487*1.96636*1.96646*1.96453
07/03/2013 18:00:00*1.96636*1.96639*1.96692*1.96467
07/03/2013 18:05:00*1.96639*1.96664*1.96671*1.9657
07/03/2013 18:10:00*1.96664*1.96553*1.96664*1.96495
07/03/2013 18:15:00*1.96553*1.96623*1.96623*1.96536
07/03/2013 18:20:00*1.96623*1.96509*1.96633*1.96472
07/03/2013 18:25:00*1.96509*1.96481*1.96536*1.96464
07/03/2013 18:30:00*1.96481*1.96471*1.9651*1.96407
07/03/2013 18:35:00*1.96471*1.96471*1.96487*1.96394
07/03/2013 18:40:00*1.96471*1.96473*1.96516*1.96427
07/03/2013 18:45:00*1.96473*1.9648*1.96503*1.96428
07/03/2013 18:50:00*1.9648*1.96453*1.96494*1.96448
07/03/2013 18:55:00*1.96453*1.96438*1.96462*1.96435
07/03/2013 19:00:00*1.96438*1.96433*1.9647*1.96419
07/03/2013 19:05:00*1.96433*1.96395*1.96488*1.96364
07/03/2013 19:10:00*1.96395*1.96378*1.96413*1.96373
07/03/2013 19:15:00*1.96378*1.9634*1.96386*1.96318
07/03/2013 19:20:00*1.9634*1.96183*1.9634*1.9615
07/03/2013 19:25:00*1.96183*1.96075*1.96227*1.96029
07/03/2013 19:30:00*1.96075*1.9611*1.96138*1.96049
07/03/2013 19:35:00*1.9611*1.96026*1.96115*1.96011
07/03/2013 19:40:00*1.96026*1.95963*1.96026*1.95921
07/03/2013 19:45:00*1.95963*1.95991*1.96*1.95942
07/03/2013 19:50:00*1.95991*1.96042*1.9606*1.95968
07/03/2013 19:55:00*1.96042*1.96055*1.96089*1.96042
07/03/2013 20:00:00*1.96055*1.96019*1.96056*1.95979
07/03/2013 20:05:00*1.96019*1.95933*1.96051*1.95905
07/03/2013 20:10:00*1.95933*1.95999*1.95999*1.95919
07/03/2013 20:15:00*1.95999*1.96088*1.9616*1.95973
07/03/2013 20:20:00*1.96088*1.96147*1.96147*1.96029
07/03/2013 20:25:00*1.96147*1.96099*1.96148*1.96061
07/03/2013 20:30:00*1.96099*1.96123*1.96134*1.96018
07/03/2013 20:35:00*1.96123*1.96136*1.96193*1.96083
07/03/2013 20:40:00*1.96136*1.96035*1.96137*1.96029
07/03/2013 20:45:00*1.96035*1.96111*1.9613*1.96011
07/03/2013 20:50:00*1.96111*1.96156*1.96177*1.96091
07/03/2013 20:55:00*1.96156*1.96085*1.96184*1.96069
07/03/2013 21:00:00*1.96085*1.96151*1.96178*1.96046
07/03/2013 21:05:00*1.96151*1.96108*1.96157*1.96088
07/03/2013 21:10:00*1.96108*1.96043*1.96118*1.9603
07/03/2013 21:15:00*1.96043*1.95919*1.9608*1.95905
07/03/2013 21:20:00*1.95919*1.95926*1.95982*1.95863
07/03/2013 21:25:00*1.95926*1.96147*1.96153*1.95901
07/03/2013 21:30:00*1.96147*1.96245*1.96258*1.96109
07/03/2013 21:35:00*1.96245*1.96229*1.96368*1.9616
07/03/2013 21:40:00*1.96229*1.96351*1.96412*1.96206
07/03/2013 21:45:00*1.96351*1.96322*1.96422*1.96297
07/03/2013 21:50:00*1.96322*1.96227*1.96333*1.96139
07/03/2013 21:55:00*1.96227*1.96202*1.96283*1.96163
07/03/2013 22:00:00*1.96202*1.96274*1.96279*1.96202
07/03/2013 22:05:00*1.96274*1.96294*1.96317*1.96207
07/03/2013 22:10:00*1.96294*1.96265*1.96406*1.96265
07/03/2013 22:15:00*1.96265*1.9634*1.96372*1.96233
07/03/2013 22:20:00*1.9634*1.96439*1.965*1.9634
07/03/2013 22:25:00*1.96439*1.9637*1.96463*1.96359
07/03/2013 22:30:00*1.9637*1.96377*1.96411*1.96295
07/03/2013 22:35:00*1.96377*1.96335*1.96377*1.96268
07/03/2013 22:40:00*1.96335*1.96291*1.96348*1.96241
07/03/2013 22:45:00*1.96291*1.96146*1.9631*1.9614
07/03/2013 22:50:00*1.96146*1.96103*1.96181*1.9604
07/03/2013 22:55:00*1.96103*1.961*1.96147*1.9604
07/03/2013 23:00:00*1.961*1.96161*1.96173*1.9609
07/03/2013 23:05:00*1.96161*1.9608*1.96162*1.96063
07/03/2013 23:10:00*1.9608*1.95902*1.96089*1.95569
07/03/2013 23:15:00*1.95902*1.96006*1.96018*1.95862
07/03/2013 23:20:00*1.96006*1.95976*1.96006*1.95901
07/03/2013 23:25:00*1.95976*1.95974*1.9605*1.95944
07/03/2013 23:30:00*1.95974*1.95852*1.95983*1.95824
07/03/2013 23:35:00*1.95852*1.95853*1.9588*1.95801
07/03/2013 23:40:00*1.95853*1.95827*1.95866*1.95802
07/03/2013 23:45:00*1.95827*1.96073*1.96077*1.95823
07/03/2013 23:50:00*1.96073*1.9593*1.96077*1.95909
07/03/2013 23:55:00*1.9593*1.95849*1.95954*1.95829
07/04/2013 00:00:00*1.95849*1.96076*1.96095*1.9582
07/04/2013 00:05:00*1.96076*1.95989*1.9611*1.95989
07/04/2013 00:10:00*1.95989*1.96068*1.96086*1.95959
07/04/2013 00:15:00*1.96068*1.96082*1.96099*1.95949
07/04/2013 00:20:00*1.96082*1.95982*1.96119*1.95947
07/04/2013 00:25:00*1.95982*1.95929*1.95986*1.95922
07/04/2013 00:30:00*1.95929*1.9599*1.96018*1.95889
07/04/2013 00:35:00*1.9599*1.9597*1.96032*1.95918
07/04/2013 00:40:00*1.9597*1.95976*1.96001*1.95935
07/04/2013 00:45:00*1.95976*1.9598*1.96023*1.95943
07/04/2013 00:50:00*1.9598*1.96041*1.96053*1.95968
07/04/2013 00:55:00*1.96041*1.96021*1.96079*1.95989
07/04/2013 01:00:00*1.96021*1.96062*1.96065*1.96019
07/04/2013 01:05:00*1.96062*1.96004*1.96062*1.96004
07/04/2013 01:10:00*1.96004*1.96024*1.96057*1.95973
07/04/2013 01:15:00*1.96024*1.96017*1.96046*1.95947
07/04/2013 01:20:00*1.96017*1.96049*1.96112*1.96015
07/04/2013 01:25:00*1.96049*1.9599*1.96055*1.95919
07/04/2013 01:30:00*1.9599*1.9596*1.96045*1.9592
07/04/2013 01:35:00*1.9596*1.95855*1.95966*1.95843
07/04/2013 01:40:00*1.95855*1.95855*1.95892*1.95798
07/04/2013 01:45:00*1.95855*1.95913*1.96002*1.95826
07/04/2013 01:50:00*1.95913*1.96026*1.96077*1.95913
07/04/2013 01:55:00*1.96026*1.9598*1.96074*1.95968
07/04/2013 02:00:00*1.9598*1.95831*1.95999*1.95764
07/04/2013 02:05:00*1.95831*1.95859*1.95904*1.95738
07/04/2013 02:10:00*1.95859*1.95873*1.95879*1.9578
07/04/2013 02:15:00*1.95873*1.95676*1.95881*1.95674
07/04/2013 02:20:00*1.95676*1.95686*1.95749*1.95626
07/04/2013 02:25:00*1.95686*1.9568*1.95804*1.95649
07/04/2013 02:30:00*1.9568*1.95708*1.95751*1.95616
07/04/2013 02:35:00*1.95708*1.95855*1.95892*1.95695
07/04/2013 02:40:00*1.95855*1.95829*1.95859*1.95761
07/04/2013 02:45:00*1.95829*1.95845*1.9586*1.95789
07/04/2013 02:50:00*1.95845*1.95839*1.95889*1.95769
07/04/2013 02:55:00*1.95839*1.9601*1.96036*1.95799
07/04/2013 03:00:00*1.9601*1.96088*1.96117*1.95949
07/04/2013 03:05:00*1.96088*1.96115*1.96216*1.95918
07/04/2013 03:10:00*1.96115*1.96113*1.96183*1.95994
07/04/2013 03:15:00*1.96113*1.96014*1.96172*1.96006
07/04/2013 03:20:00*1.96014*1.96101*1.96192*1.95965
07/04/2013 03:25:00*1.96101*1.96072*1.96163*1.96012
07/04/2013 03:30:00*1.96072*1.96143*1.96203*1.96059
07/04/2013 03:35:00*1.96143*1.96066*1.96157*1.95966
07/04/2013 03:40:00*1.96066*1.96086*1.96134*1.96
07/04/2013 03:45:00*1.96086*1.96048*1.96181*1.95995
07/04/2013 03:50:00*1.96048*1.96029*1.96101*1.95977
07/04/2013 03:55:00*1.96029*1.95937*1.96069*1.95933
07/04/2013 04:00:00*1.95937*1.95968*1.96018*1.95913
07/04/2013 04:05:00*1.95968*1.95906*1.96056*1.95864
07/04/2013 04:10:00*1.95906*1.95835*1.95934*1.95818
07/04/2013 04:15:00*1.95835*1.95844*1.95884*1.95801
07/04/2013 04:20:00*1.95844*1.95858*1.95888*1.95795
07/04/2013 04:25:00*1.95858*1.95739*1.95869*1.95719
07/04/2013 04:30:00*1.95739*1.95806*1.95853*1.95729
07/04/2013 04:35:00*1.95806*1.95637*1.95853*1.95617
07/04/2013 04:40:00*1.95637*1.95605*1.95681*1.95575
07/04/2013 04:45:00*1.95605*1.95565*1.95612*1.95536
07/04/2013 04:50:00*1.95565*1.95583*1.95583*1.95335
07/04/2013 04:55:00*1.95583*1.95498*1.95613*1.95435
07/04/2013 05:00:00*1.95498*1.95492*1.95515*1.95392
07/04/2013 05:05:00*1.95492*1.95414*1.95525*1.95313
07/04/2013 05:10:00*1.95414*1.95453*1.95461*1.95315
07/04/2013 05:15:00*1.95453*1.95483*1.95559*1.95413
07/04/2013 05:20:00*1.95483*1.95352*1.95499*1.95329
07/04/2013 05:25:00*1.95352*1.95323*1.95412*1.95303
07/04/2013 05:30:00*1.95323*1.95342*1.9541*1.95278
07/04/2013 05:35:00*1.95342*1.95276*1.95366*1.95249
07/04/2013 05:40:00*1.95276*1.95311*1.95322*1.9519
07/04/2013 05:45:00*1.95311*1.95413*1.95425*1.95271
07/04/2013 05:50:00*1.95413*1.95463*1.95487*1.95396
07/04/2013 05:55:00*1.95463*1.95316*1.95463*1.95255
07/04/2013 06:00:00*1.95316*1.95233*1.95316*1.95151
07/04/2013 06:05:00*1.95233*1.95155*1.95271*1.95118
07/04/2013 06:10:00*1.95155*1.95051*1.95248*1.95046
07/04/2013 06:15:00*1.95051*1.94967*1.95077*1.94929
07/04/2013 06:20:00*1.94967*1.95067*1.95132*1.9496
07/04/2013 06:25:00*1.95067*1.95046*1.95096*1.94963
07/04/2013 06:30:00*1.95046*1.95162*1.95187*1.95034
07/04/2013 06:35:00*1.95162*1.95325*1.95339*1.95156
07/04/2013 06:40:00*1.95325*1.9541*1.95437*1.95318
07/04/2013 06:45:00*1.9541*1.95442*1.95442*1.95354
07/04/2013 06:50:00*1.95442*1.95512*1.95595*1.95427
07/04/2013 06:55:00*1.95512*1.9546*1.95552*1.95449
07/04/2013 07:00:00*1.9546*1.95476*1.95476*1.95307
07/04/2013 07:05:00*1.95476*1.94128*1.95539*1.94091
07/04/2013 07:10:00*1.94128*1.93906*1.94128*1.93658
07/04/2013 07:15:00*1.93906*1.9365*1.93953*1.93648
07/04/2013 07:20:00*1.9365*1.93499*1.9365*1.93255
07/04/2013 07:25:00*1.93499*1.93592*1.93596*1.93327
07/04/2013 07:30:00*1.93592*1.93612*1.9365*1.9357
07/04/2013 07:35:00*1.93612*1.93568*1.93635*1.9352
07/04/2013 07:40:00*1.93568*1.93574*1.93714*1.93563
07/04/2013 07:45:00*1.93574*1.93597*1.93678*1.93564
07/04/2013 07:50:00*1.93597*1.9356*1.93671*1.93531
07/04/2013 07:55:00*1.9356*1.93591*1.93631*1.93521
07/04/2013 08:00:00*1.93591*1.93701*1.93718*1.93487
07/04/2013 08:05:00*1.93701*1.93695*1.93728*1.93601
07/04/2013 08:10:00*1.93695*1.93756*1.93793*1.93678
07/04/2013 08:15:00*1.93756*1.93702*1.93768*1.937
07/04/2013 08:20:00*1.93702*1.93739*1.93749*1.9362
07/04/2013 08:25:00*1.93739*1.93563*1.93739*1.93563
07/04/2013 08:30:00*1.93563*1.9356*1.93659*1.93537
07/04/2013 08:35:00*1.9356*1.93299*1.93622*1.93287
07/04/2013 08:40:00*1.93299*1.93203*1.93389*1.92858
07/04/2013 08:45:00*1.93203*1.93279*1.93419*1.93148
07/04/2013 08:50:00*1.93279*1.93187*1.93309*1.93099
07/04/2013 08:55:00*1.93187*1.93174*1.93374*1.93119
07/04/2013 09:00:00*1.93174*1.93061*1.93461*1.93049
07/04/2013 09:05:00*1.93061*1.93193*1.93209*1.93039
07/04/2013 09:10:00*1.93193*1.93239*1.93341*1.93165
07/04/2013 09:15:00*1.93239*1.93203*1.93294*1.93111
07/04/2013 09:20:00*1.93203*1.93187*1.9328*1.93173
07/04/2013 09:25:00*1.93187*1.93231*1.93255*1.93084
07/04/2013 09:30:00*1.93231*1.92809*1.93267*1.92797
07/04/2013 09:35:00*1.92809*1.92731*1.92815*1.92572
07/04/2013 09:40:00*1.92731*1.92838*1.92969*1.92724
07/04/2013 09:45:00*1.92838*1.92757*1.92963*1.92711
07/04/2013 09:50:00*1.92757*1.9232*1.92769*1.92308
07/04/2013 09:55:00*1.9232*1.92433*1.92479*1.92179
07/04/2013 10:00:00*1.92433*1.92556*1.92556*1.92409
07/04/2013 10:05:00*1.92556*1.92483*1.92608*1.92444
07/04/2013 10:10:00*1.92483*1.92299*1.92527*1.92299
07/04/2013 10:15:00*1.92299*1.92141*1.92299*1.92114
07/04/2013 10:20:00*1.92141*1.92049*1.92189*1.92034
07/04/2013 10:25:00*1.92049*1.92319*1.92358*1.92049
07/04/2013 10:30:00*1.92319*1.92272*1.92419*1.92223
07/04/2013 10:35:00*1.92272*1.92299*1.9233*1.92265
07/04/2013 10:40:00*1.92299*1.92057*1.92299*1.91912
07/04/2013 10:45:00*1.92057*1.92022*1.92086*1.91968
07/04/2013 10:50:00*1.92022*1.92025*1.9209*1.91956
07/04/2013 10:55:00*1.92025*1.92072*1.92161*1.91998
07/04/2013 11:00:00*1.92072*1.91769*1.92118*1.917
07/04/2013 11:05:00*1.91769*1.91863*1.91918*1.91672
07/04/2013 11:10:00*1.91863*1.91888*1.91913*1.9185
07/04/2013 11:15:00*1.91888*1.92142*1.92142*1.91888
07/04/2013 11:20:00*1.92142*1.92124*1.92145*1.92059
07/04/2013 11:25:00*1.92124*1.92123*1.92192*1.92106
07/04/2013 11:30:00*1.92123*1.92163*1.92245*1.9212
07/04/2013 11:35:00*1.92163*1.92077*1.92198*1.91999
07/04/2013 11:40:00*1.92077*1.9204*1.92108*1.9204
07/04/2013 11:45:00*1.9204*1.91809*1.92046*1.9178
07/04/2013 11:50:00*1.91809*1.91659*1.91817*1.91639
07/04/2013 11:55:00*1.91659*1.91687*1.91779*1.9165
07/04/2013 12:00:00*1.91687*1.91909*1.91999*1.91652
07/04/2013 12:05:00*1.91909*1.92011*1.92033*1.91909
07/04/2013 12:10:00*1.92011*1.9194*1.9202*1.919
07/04/2013 12:15:00*1.9194*1.9214*1.92169*1.91916
07/04/2013 12:20:00*1.9214*1.92009*1.92152*1.91969
07/04/2013 12:25:00*1.92009*1.92051*1.92099*1.91966
07/04/2013 12:30:00*1.92051*1.92012*1.92158*1.9194
07/04/2013 12:35:00*1.92012*1.92039*1.92159*1.91984
07/04/2013 12:40:00*1.92039*1.91987*1.92099*1.91983
07/04/2013 12:45:00*1.91987*1.91963*1.92036*1.91856
07/04/2013 12:50:00*1.91963*1.91984*1.92025*1.91954
07/04/2013 12:55:00*1.91984*1.9203*1.92032*1.91945
07/04/2013 13:00:00*1.9203*1.92088*1.92099*1.9199
07/04/2013 13:05:00*1.92088*1.91922*1.92241*1.91922
07/04/2013 13:10:00*1.91922*1.91892*1.91962*1.91862
07/04/2013 13:15:00*1.91892*1.92009*1.92044*1.9183
07/04/2013 13:20:00*1.92009*1.91944*1.92055*1.91885
07/04/2013 13:25:00*1.91944*1.91969*1.91993*1.91925
07/04/2013 13:30:00*1.91969*1.91994*1.92116*1.9194
07/04/2013 13:35:00*1.91994*1.92025*1.92065*1.91936
07/04/2013 13:40:00*1.92025*1.92065*1.92112*1.91998
07/04/2013 13:45:00*1.92065*1.92161*1.92164*1.92045
07/04/2013 13:50:00*1.92161*1.92174*1.92201*1.9214
07/04/2013 13:55:00*1.92174*1.92277*1.92277*1.92174
07/04/2013 14:00:00*1.92277*1.92242*1.92318*1.92241
07/04/2013 14:05:00*1.92242*1.92101*1.92249*1.92023
07/04/2013 14:10:00*1.92101*1.92053*1.92115*1.92052
07/04/2013 14:15:00*1.92053*1.92082*1.92113*1.92047
07/04/2013 14:20:00*1.92082*1.92111*1.92113*1.92079
07/04/2013 14:25:00*1.92111*1.9206*1.92111*1.9206
07/04/2013 14:30:00*1.9206*1.92067*1.92067*1.9206
07/04/2013 14:35:00*1.92067*1.92067*1.92067*1.92067
07/04/2013 14:40:00*1.92067*1.92083*1.92154*1.92013
07/04/2013 14:45:00*1.92083*1.92117*1.92132*1.92074
07/04/2013 14:50:00*1.92117*1.9222*1.9222*1.92117
07/04/2013 14:55:00*1.9222*1.92382*1.92436*1.92211
07/04/2013 15:00:00*1.92382*1.92286*1.92402*1.92145
07/04/2013 15:05:00*1.92286*1.92088*1.92286*1.92071
07/04/2013 15:10:00*1.92088*1.92231*1.92305*1.92088
07/04/2013 15:15:00*1.92231*1.92263*1.92276*1.92231
07/04/2013 15:20:00*1.92263*1.92255*1.92305*1.92255
07/04/2013 15:25:00*1.92255*1.92184*1.92275*1.92175
07/04/2013 15:30:00*1.92184*1.92252*1.92286*1.92136
07/04/2013 15:35:00*1.92252*1.92298*1.923*1.92132
07/04/2013 15:40:00*1.92298*1.92139*1.92298*1.92092
07/04/2013 15:45:00*1.92139*1.92139*1.92139*1.92139
07/04/2013 15:50:00*1.92139*1.92041*1.92228*1.92031
07/04/2013 15:55:00*1.92041*1.92259*1.92283*1.92041
07/04/2013 16:00:00*1.92259*1.92234*1.92259*1.92234
07/04/2013 16:05:00*1.92234*1.92203*1.92234*1.92199
07/04/2013 16:10:00*1.92203*1.92184*1.92311*1.92103
07/04/2013 16:15:00*1.92184*1.92316*1.92347*1.92179
07/04/2013 16:20:00*1.92316*1.92315*1.92326*1.92305
07/04/2013 16:25:00*1.92315*1.92332*1.92398*1.92282
07/04/2013 16:30:00*1.92332*1.9232*1.92447*1.92308
07/04/2013 16:35:00*1.9232*1.92314*1.92326*1.92268
07/04/2013 16:40:00*1.92314*1.92359*1.92361*1.92296
07/04/2013 16:45:00*1.92359*1.92307*1.92414*1.92275
07/04/2013 16:50:00*1.92307*1.92342*1.92433*1.92269
07/04/2013 16:55:00*1.92342*1.92331*1.92426*1.92323
07/04/2013 17:00:00*1.92331*1.92313*1.92366*1.92294
