07/02/2013 17:05:00*1.95406*1.95488*1.95489*1.95406
07/02/2013 17:10:00*1.95488*1.95465*1.95491*1.95437
07/02/2013 17:15:00*1.95465*1.95407*1.95468*1.95387
07/02/2013 17:20:00*1.95407*1.95423*1.95425*1.95407
07/02/2013 17:25:00*1.95423*1.9541*1.95423*1.95406
07/02/2013 17:30:00*1.9541*1.95439*1.95442*1.95406
07/02/2013 17:35:00*1.95439*1.9542*1.95471*1.95399
07/02/2013 17:40:00*1.9542*1.9531*1.95426*1.95306
07/02/2013 17:45:00*1.9531*1.95289*1.95312*1.95289
07/02/2013 17:50:00*1.95289*1.95381*1.95404*1.95257
07/02/2013 17:55:00*1.95381*1.95256*1.95397*1.95224
07/02/2013 18:00:00*1.95256*1.95159*1.95261*1.9512
07/02/2013 18:05:00*1.95159*1.95309*1.95359*1.95159
07/02/2013 18:10:00*1.95309*1.95331*1.95353*1.95293
07/02/2013 18:15:00*1.95331*1.95321*1.95343*1.95307
07/02/2013 18:20:00*1.95321*1.95315*1.95349*1.95302
07/02/2013 18:25:00*1.95315*1.9534*1.95344*1.953
07/02/2013 18:30:00*1.9534*1.95316*1.95344*1.95289
07/02/2013 18:35:00*1.95316*1.95251*1.95316*1.95251
07/02/2013 18:40:00*1.95251*1.9529*1.95321*1.95206
07/02/2013 18:45:00*1.9529*1.95376*1.9538*1.95279
07/02/2013 18:50:00*1.95376*1.95397*1.95397*1.95331
07/02/2013 18:55:00*1.95397*1.95412*1.95418*1.95391
07/02/2013 19:00:00*1.95412*1.95397*1.95415*1.95385
07/02/2013 19:05:00*1.95397*1.95351*1.95424*1.95351
07/02/2013 19:10:00*1.95351*1.95409*1.95425*1.95341
07/02/2013 19:15:00*1.95409*1.95409*1.95468*1.95385
07/02/2013 19:20:00*1.95409*1.95468*1.95469*1.95379
07/02/2013 19:25:00*1.95468*1.95409*1.95539*1.95401
07/02/2013 19:30:00*1.95409*1.95395*1.95439*1.9533
07/02/2013 19:35:00*1.95395*1.95505*1.95563*1.95395
07/02/2013 19:40:00*1.95505*1.95547*1.95549*1.95504
07/02/2013 19:45:00*1.95547*1.95473*1.9555*1.95454
07/02/2013 19:50:00*1.95473*1.9551*1.95527*1.95447
07/02/2013 19:55:00*1.9551*1.95525*1.95533*1.95441
07/02/2013 20:00:00*1.95525*1.95558*1.95578*1.95465
07/02/2013 20:05:00*1.95558*1.95467*1.9557*1.95437
07/02/2013 20:10:00*1.95467*1.95431*1.95469*1.95349
07/02/2013 20:15:00*1.95431*1.95383*1.95431*1.95369
07/02/2013 20:20:00*1.95383*1.95474*1.95559*1.95353
07/02/2013 20:25:00*1.95474*1.95448*1.95547*1.95386
07/02/2013 20:30:00*1.95448*1.95433*1.95455*1.95364
07/02/2013 20:35:00*1.95433*1.95465*1.95519*1.95365
07/02/2013 20:40:00*1.95465*1.9541*1.95476*1.95378
07/02/2013 20:45:00*1.9541*1.9538*1.95413*1.95352
07/02/2013 20:50:00*1.9538*1.95369*1.95435*1.95354
07/02/2013 20:55:00*1.95369*1.95314*1.95384*1.95311
07/02/2013 21:00:00*1.95314*1.95422*1.95497*1.95264
07/02/2013 21:05:00*1.95422*1.95399*1.95453*1.9531
07/02/2013 21:10:00*1.95399*1.95287*1.95413*1.95284
07/02/2013 21:15:00*1.95287*1.95213*1.95305*1.95155
07/02/2013 21:20:00*1.95213*1.95143*1.95218*1.9507
07/02/2013 21:25:00*1.95143*1.95127*1.95159*1.95106
07/02/2013 21:30:00*1.95127*1.95022*1.95133*1.94931
07/02/2013 21:35:00*1.95022*1.94952*1.95325*1.94822
07/02/2013 21:40:00*1.94952*1.94977*1.95104*1.94947
07/02/2013 21:45:00*1.94977*1.95197*1.952*1.94938
07/02/2013 21:50:00*1.95197*1.95154*1.95213*1.95035
07/02/2013 21:55:00*1.95154*1.95174*1.95245*1.95085
07/02/2013 22:00:00*1.95174*1.95338*1.95343*1.95174
07/02/2013 22:05:00*1.95338*1.95314*1.95353*1.9525
07/02/2013 22:10:00*1.95314*1.9522*1.95314*1.95191
07/02/2013 22:15:00*1.9522*1.95284*1.95284*1.95192
07/02/2013 22:20:00*1.95284*1.95171*1.95307*1.95144
07/02/2013 22:25:00*1.95171*1.95273*1.95302*1.95089
07/02/2013 22:30:00*1.95273*1.95248*1.95317*1.95168
07/02/2013 22:35:00*1.95248*1.95221*1.95303*1.95191
07/02/2013 22:40:00*1.95221*1.95253*1.95258*1.95188
07/02/2013 22:45:00*1.95253*1.95144*1.95298*1.95139
07/02/2013 22:50:00*1.95144*1.95168*1.95174*1.95089
07/02/2013 22:55:00*1.95168*1.95382*1.95404*1.95168
07/02/2013 23:00:00*1.95382*1.95449*1.95573*1.95365
07/02/2013 23:05:00*1.95449*1.95589*1.95658*1.95409
07/02/2013 23:10:00*1.95589*1.95462*1.95659*1.95448
07/02/2013 23:15:00*1.95462*1.95664*1.95669*1.95448
07/02/2013 23:20:00*1.95664*1.95499*1.95691*1.9546
07/02/2013 23:25:00*1.95499*1.9552*1.95571*1.95442
07/02/2013 23:30:00*1.9552*1.95379*1.9556*1.95365
07/02/2013 23:35:00*1.95379*1.95492*1.95562*1.95325
07/02/2013 23:40:00*1.95492*1.9549*1.95559*1.95382
07/02/2013 23:45:00*1.9549*1.95575*1.95633*1.95488
07/02/2013 23:50:00*1.95575*1.95731*1.95791*1.95492
07/02/2013 23:55:00*1.95731*1.95741*1.95756*1.9565
07/03/2013 00:00:00*1.95741*1.95849*1.9591*1.95731
07/03/2013 00:05:00*1.95849*1.95709*1.95849*1.95688
07/03/2013 00:10:00*1.95709*1.95727*1.95748*1.95567
07/03/2013 00:15:00*1.95727*1.95738*1.95768*1.95659
07/03/2013 00:20:00*1.95738*1.95599*1.95749*1.95581
07/03/2013 00:25:00*1.95599*1.95632*1.95665*1.9558
07/03/2013 00:30:00*1.95632*1.9558*1.95656*1.95577
07/03/2013 00:35:00*1.9558*1.95645*1.95645*1.9556
07/03/2013 00:40:00*1.95645*1.95639*1.95652*1.95566
07/03/2013 00:45:00*1.95639*1.9555*1.95639*1.95535
07/03/2013 00:50:00*1.9555*1.95671*1.95674*1.95548
07/03/2013 00:55:00*1.95671*1.95745*1.95757*1.9565
07/03/2013 01:00:00*1.95745*1.95657*1.95745*1.95657
07/03/2013 01:05:00*1.95657*1.95723*1.95743*1.95631
07/03/2013 01:10:00*1.95723*1.95739*1.9587*1.95695
07/03/2013 01:15:00*1.95739*1.95697*1.95824*1.95684
07/03/2013 01:20:00*1.95697*1.95649*1.95721*1.95647
07/03/2013 01:25:00*1.95649*1.95644*1.95829*1.95644
07/03/2013 01:30:00*1.95644*1.95946*1.95982*1.95644
07/03/2013 01:35:00*1.95946*1.95829*1.95946*1.9577
07/03/2013 01:40:00*1.95829*1.95868*1.95959*1.95816
07/03/2013 01:45:00*1.95868*1.95829*1.95921*1.9581
07/03/2013 01:50:00*1.95829*1.95768*1.95834*1.95758
07/03/2013 01:55:00*1.95768*1.95894*1.95989*1.95766
07/03/2013 02:00:00*1.95894*1.95851*1.95907*1.95792
07/03/2013 02:05:00*1.95851*1.95902*1.95921*1.95798
07/03/2013 02:10:00*1.95902*1.95984*1.96016*1.95779
07/03/2013 02:15:00*1.95984*1.96069*1.96167*1.95984
07/03/2013 02:20:00*1.96069*1.96109*1.96109*1.95988
07/03/2013 02:25:00*1.96109*1.96211*1.96233*1.96104
07/03/2013 02:30:00*1.96211*1.96264*1.96313*1.96143
07/03/2013 02:35:00*1.96264*1.96227*1.96319*1.9616
07/03/2013 02:40:00*1.96227*1.96035*1.96235*1.96007
07/03/2013 02:45:00*1.96035*1.96071*1.96157*1.96005
07/03/2013 02:50:00*1.96071*1.96018*1.96125*1.95938
07/03/2013 02:55:00*1.96018*1.96233*1.96261*1.95979
07/03/2013 03:00:00*1.96233*1.96116*1.96258*1.96086
07/03/2013 03:05:00*1.96116*1.96099*1.96294*1.96022
07/03/2013 03:10:00*1.96099*1.96146*1.96174*1.9603
07/03/2013 03:15:00*1.96146*1.96049*1.96169*1.96006
07/03/2013 03:20:00*1.96049*1.96049*1.96128*1.96019
07/03/2013 03:25:00*1.96049*1.96006*1.96096*1.95976
07/03/2013 03:30:00*1.96006*1.96012*1.96099*1.95958
07/03/2013 03:35:00*1.96012*1.9614*1.96174*1.9594
07/03/2013 03:40:00*1.9614*1.96442*1.96459*1.9614
07/03/2013 03:45:00*1.96442*1.96566*1.96585*1.96417
07/03/2013 03:50:00*1.96566*1.96544*1.96601*1.96443
07/03/2013 03:55:00*1.96544*1.96463*1.96648*1.96451
07/03/2013 04:00:00*1.96463*1.96253*1.96525*1.96155
07/03/2013 04:05:00*1.96253*1.95826*1.96278*1.95819
07/03/2013 04:10:00*1.95826*1.95837*1.96016*1.95801
07/03/2013 04:15:00*1.95837*1.95935*1.9594*1.9576
07/03/2013 04:20:00*1.95935*1.95965*1.95978*1.95818
07/03/2013 04:25:00*1.95965*1.95944*1.9606*1.95849
07/03/2013 04:30:00*1.95944*1.96316*1.96513*1.95792
07/03/2013 04:35:00*1.96316*1.96364*1.96518*1.96316
07/03/2013 04:40:00*1.96364*1.96431*1.96498*1.96316
07/03/2013 04:45:00*1.96431*1.96467*1.96521*1.96352
07/03/2013 04:50:00*1.96467*1.9666*1.96689*1.96422
07/03/2013 04:55:00*1.9666*1.96723*1.96922*1.9666
07/03/2013 05:00:00*1.96723*1.96868*1.96872*1.96652
07/03/2013 05:05:00*1.96868*1.9667*1.96868*1.96668
07/03/2013 05:10:00*1.9667*1.96761*1.96812*1.96637
07/03/2013 05:15:00*1.96761*1.96596*1.96767*1.96594
07/03/2013 05:20:00*1.96596*1.96603*1.96657*1.96512
07/03/2013 05:25:00*1.96603*1.96564*1.96633*1.96545
07/03/2013 05:30:00*1.96564*1.9663*1.96635*1.96531
07/03/2013 05:35:00*1.9663*1.9671*1.9671*1.96598
07/03/2013 05:40:00*1.9671*1.96785*1.96809*1.96653
07/03/2013 05:45:00*1.96785*1.96885*1.96952*1.96761
07/03/2013 05:50:00*1.96885*1.96721*1.96957*1.96699
07/03/2013 05:55:00*1.96721*1.96678*1.96762*1.96622
07/03/2013 06:00:00*1.96678*1.96647*1.96764*1.96605
07/03/2013 06:05:00*1.96647*1.96822*1.96849*1.96605
07/03/2013 06:10:00*1.96822*1.96713*1.96874*1.96711
07/03/2013 06:15:00*1.96713*1.96658*1.96745*1.96615
07/03/2013 06:20:00*1.96658*1.96832*1.96846*1.96627
07/03/2013 06:25:00*1.96832*1.96809*1.96889*1.96785
07/03/2013 06:30:00*1.96809*1.96709*1.9685*1.96708
07/03/2013 06:35:00*1.96709*1.96642*1.96711*1.96539
07/03/2013 06:40:00*1.96642*1.96516*1.96674*1.96508
07/03/2013 06:45:00*1.96516*1.96374*1.96516*1.96344
07/03/2013 06:50:00*1.96374*1.96339*1.96387*1.96295
07/03/2013 06:55:00*1.96339*1.96422*1.96439*1.96312
07/03/2013 07:00:00*1.96422*1.96573*1.96573*1.96422
07/03/2013 07:05:00*1.96573*1.96639*1.96663*1.96522
07/03/2013 07:10:00*1.96639*1.96715*1.96715*1.96582
07/03/2013 07:15:00*1.96715*1.96606*1.96722*1.96605
07/03/2013 07:20:00*1.96606*1.96696*1.96774*1.9657
07/03/2013 07:25:00*1.96696*1.96753*1.96831*1.96696
07/03/2013 07:30:00*1.96753*1.96667*1.96755*1.96598
07/03/2013 07:35:00*1.96667*1.96768*1.96793*1.96651
07/03/2013 07:40:00*1.96768*1.96601*1.96805*1.96601
07/03/2013 07:45:00*1.96601*1.96802*1.96829*1.96561
07/03/2013 07:50:00*1.96802*1.96936*1.96946*1.96802
07/03/2013 07:55:00*1.96936*1.9709*1.97154*1.96936
07/03/2013 08:00:00*1.9709*1.97086*1.9716*1.97011
07/03/2013 08:05:00*1.97086*1.96971*1.97095*1.96894
07/03/2013 08:10:00*1.96971*1.97122*1.97186*1.96949
07/03/2013 08:15:00*1.97122*1.97122*1.97234*1.97096
07/03/2013 08:20:00*1.97122*1.97291*1.97514*1.97107
07/03/2013 08:25:00*1.97291*1.97041*1.97376*1.97
07/03/2013 08:30:00*1.97041*1.96848*1.97121*1.96836
07/03/2013 08:35:00*1.96848*1.96989*1.9707*1.96818
07/03/2013 08:40:00*1.96989*1.97197*1.97242*1.96989
07/03/2013 08:45:00*1.97197*1.97056*1.97199*1.96951
07/03/2013 08:50:00*1.97056*1.97039*1.97056*1.96862
07/03/2013 08:55:00*1.97039*1.96994*1.97073*1.96951
07/03/2013 09:00:00*1.96994*1.97229*1.97251*1.96994
07/03/2013 09:05:00*1.97229*1.97308*1.97467*1.97174
07/03/2013 09:10:00*1.97308*1.97098*1.97345*1.97071
07/03/2013 09:15:00*1.97098*1.97214*1.97221*1.97036
07/03/2013 09:20:00*1.97214*1.97249*1.97269*1.9706
07/03/2013 09:25:00*1.97249*1.97299*1.97322*1.97159
07/03/2013 09:30:00*1.97299*1.97238*1.9733*1.97228
07/03/2013 09:35:00*1.97238*1.97033*1.97243*1.97002
07/03/2013 09:40:00*1.97033*1.96936*1.97064*1.96823
07/03/2013 09:45:00*1.96936*1.9698*1.96996*1.96868
07/03/2013 09:50:00*1.9698*1.9699*1.97064*1.96932
07/03/2013 09:55:00*1.9699*1.9699*1.97013*1.96887
07/03/2013 10:00:00*1.9699*1.97072*1.97072*1.96874
07/03/2013 10:05:00*1.97072*1.97052*1.97124*1.96813
07/03/2013 10:10:00*1.97052*1.96844*1.97106*1.96843
07/03/2013 10:15:00*1.96844*1.96709*1.96865*1.96709
07/03/2013 10:20:00*1.96709*1.96798*1.96809*1.96651
07/03/2013 10:25:00*1.96798*1.96765*1.9684*1.96757
07/03/2013 10:30:00*1.96765*1.96749*1.96809*1.96735
07/03/2013 10:35:00*1.96749*1.96842*1.96889*1.96739
07/03/2013 10:40:00*1.96842*1.96993*1.96993*1.9684
07/03/2013 10:45:00*1.96993*1.96974*1.97055*1.96869
07/03/2013 10:50:00*1.96974*1.96801*1.97004*1.96787
07/03/2013 10:55:00*1.96801*1.96839*1.9686*1.96753
07/03/2013 11:00:00*1.96839*1.96514*1.96843*1.96486
07/03/2013 11:05:00*1.96514*1.9633*1.96614*1.96294
07/03/2013 11:10:00*1.9633*1.96437*1.96462*1.96318
07/03/2013 11:15:00*1.96437*1.96479*1.96544*1.96326
07/03/2013 11:20:00*1.96479*1.96634*1.9667*1.96411
07/03/2013 11:25:00*1.96634*1.96489*1.96679*1.96333
07/03/2013 11:30:00*1.96489*1.96379*1.96528*1.96341
07/03/2013 11:35:00*1.96379*1.96359*1.96394*1.96292
07/03/2013 11:40:00*1.96359*1.96458*1.96489*1.96318
07/03/2013 11:45:00*1.96458*1.96354*1.96529*1.96332
07/03/2013 11:50:00*1.96354*1.96349*1.96399*1.96272
07/03/2013 11:55:00*1.96349*1.96338*1.96468*1.9633
07/03/2013 12:00:00*1.96338*1.96239*1.96377*1.96177
07/03/2013 12:05:00*1.96239*1.96402*1.96431*1.96233
07/03/2013 12:10:00*1.96402*1.9654*1.96565*1.96401
07/03/2013 12:15:00*1.9654*1.96565*1.96604*1.96537
07/03/2013 12:20:00*1.96565*1.96503*1.96572*1.96481
07/03/2013 12:25:00*1.96503*1.96547*1.96549*1.96443
07/03/2013 12:30:00*1.96547*1.96453*1.96548*1.96416
07/03/2013 12:35:00*1.96453*1.9644*1.96484*1.96381
07/03/2013 12:40:00*1.9644*1.96369*1.96468*1.96356
07/03/2013 12:45:00*1.96369*1.96415*1.9643*1.9634
07/03/2013 12:50:00*1.96415*1.96491*1.96497*1.96409
07/03/2013 12:55:00*1.96491*1.96569*1.96602*1.96477
07/03/2013 13:00:00*1.96569*1.96398*1.96569*1.96322
07/03/2013 13:05:00*1.96398*1.96299*1.96416*1.9629
07/03/2013 13:10:00*1.96299*1.96252*1.9638*1.96241
07/03/2013 13:15:00*1.96252*1.96334*1.96335*1.96247
07/03/2013 13:20:00*1.96334*1.96329*1.96349*1.96304
07/03/2013 13:25:00*1.96329*1.96333*1.96341*1.96306
07/03/2013 13:30:00*1.96333*1.9634*1.96357*1.96319
07/03/2013 13:35:00*1.9634*1.96356*1.96368*1.96336
07/03/2013 13:40:00*1.96356*1.96447*1.96456*1.96343
07/03/2013 13:45:00*1.96447*1.96455*1.965*1.96409
07/03/2013 13:50:00*1.96455*1.96594*1.96594*1.96454
07/03/2013 13:55:00*1.96594*1.96654*1.96668*1.96585
07/03/2013 14:00:00*1.96654*1.96614*1.96753*1.96607
07/03/2013 14:05:00*1.96614*1.96674*1.96678*1.96526
07/03/2013 14:10:00*1.96674*1.96712*1.96712*1.9665
07/03/2013 14:15:00*1.96712*1.96709*1.96727*1.96683
07/03/2013 14:20:00*1.96709*1.96761*1.96774*1.96709
07/03/2013 14:25:00*1.96761*1.96829*1.96849*1.9675
07/03/2013 14:30:00*1.96829*1.96791*1.97129*1.96768
07/03/2013 14:35:00*1.96791*1.96765*1.96859*1.96762
07/03/2013 14:40:00*1.96765*1.96718*1.96795*1.96704
07/03/2013 14:45:00*1.96718*1.96725*1.96905*1.96707
07/03/2013 14:50:00*1.96725*1.96764*1.96777*1.96725
07/03/2013 14:55:00*1.96764*1.96673*1.96764*1.96616
07/03/2013 15:00:00*1.96673*1.9654*1.96673*1.9651
07/03/2013 15:05:00*1.9654*1.96606*1.96612*1.96495
07/03/2013 15:10:00*1.96606*1.96566*1.96631*1.96556
07/03/2013 15:15:00*1.96566*1.9659*1.96607*1.96536
07/03/2013 15:20:00*1.9659*1.96601*1.96626*1.96584
07/03/2013 15:25:00*1.96601*1.96629*1.96675*1.96588
07/03/2013 15:30:00*1.96629*1.96597*1.96635*1.9658
07/03/2013 15:35:00*1.96597*1.96644*1.96644*1.96578
07/03/2013 15:40:00*1.96644*1.96635*1.96647*1.96614
07/03/2013 15:45:00*1.96635*1.9657*1.96653*1.96549
07/03/2013 15:50:00*1.9657*1.96589*1.96609*1.96499
07/03/2013 15:55:00*1.96589*1.96557*1.96599*1.96445
07/03/2013 16:00:00*1.96557*1.96569*1.96589*1.96542
07/03/2013 16:05:00*1.96569*1.96594*1.96649*1.96529
07/03/2013 16:10:00*1.96594*1.96616*1.96618*1.96539
07/03/2013 16:15:00*1.96616*1.96631*1.96672*1.96559
07/03/2013 16:20:00*1.96631*1.96594*1.96659*1.96543
07/03/2013 16:25:00*1.96594*1.96576*1.96629*1.965
07/03/2013 16:30:00*1.96576*1.96487*1.96627*1.96433
07/03/2013 16:35:00*1.96487*1.96514*1.96619*1.96419
07/03/2013 16:40:00*1.96514*1.96558*1.96662*1.96482
07/03/2013 16:45:00*1.96558*1.96584*1.9668*1.9649
07/03/2013 16:50:00*1.96584*1.96414*1.9659*1.96379
07/03/2013 16:55:00*1.96414*1.96309*1.96416*1.96279
07/03/2013 17:00:00*1.96309*1.96324*1.96331*1.96269
