07/01/2013 17:05:00*1.94554*1.94497*1.94554*1.94497
07/01/2013 17:10:00*1.94497*1.94591*1.94591*1.94419
07/01/2013 17:15:00*1.94591*1.94511*1.94591*1.94449
07/01/2013 17:20:00*1.94511*1.94559*1.94576*1.94511
07/01/2013 17:25:00*1.94559*1.94534*1.94589*1.94519
07/01/2013 17:30:00*1.94534*1.94529*1.94559*1.94479
07/01/2013 17:35:00*1.94529*1.94468*1.94539*1.94459
07/01/2013 17:40:00*1.94468*1.94512*1.94532*1.94463
07/01/2013 17:45:00*1.94512*1.94519*1.9453*1.94506
07/01/2013 17:50:00*1.94519*1.94533*1.94547*1.94508
07/01/2013 17:55:00*1.94533*1.94495*1.94533*1.9445
07/01/2013 18:00:00*1.94495*1.94529*1.94631*1.94495
07/01/2013 18:05:00*1.94529*1.94499*1.94533*1.94466
07/01/2013 18:10:00*1.94499*1.94534*1.94547*1.94495
07/01/2013 18:15:00*1.94534*1.94589*1.94629*1.94525
07/01/2013 18:20:00*1.94589*1.94526*1.946*1.94501
07/01/2013 18:25:00*1.94526*1.94499*1.94549*1.94479
07/01/2013 18:30:00*1.94499*1.94441*1.94499*1.94369
07/01/2013 18:35:00*1.94441*1.94402*1.94465*1.94398
07/01/2013 18:40:00*1.94402*1.94379*1.94402*1.9435
07/01/2013 18:45:00*1.94379*1.94429*1.94439*1.94339
07/01/2013 18:50:00*1.94429*1.94428*1.94438*1.94418
07/01/2013 18:55:00*1.94428*1.9437*1.94428*1.94369
07/01/2013 19:00:00*1.9437*1.94359*1.94379*1.94359
07/01/2013 19:05:00*1.94359*1.94391*1.944*1.9431
07/01/2013 19:10:00*1.94391*1.94418*1.94439*1.94391
07/01/2013 19:15:00*1.94418*1.94488*1.94488*1.94399
07/01/2013 19:20:00*1.94488*1.94456*1.94519*1.94361
07/01/2013 19:25:00*1.94456*1.94468*1.94474*1.94421
07/01/2013 19:30:00*1.94468*1.94463*1.94498*1.94442
07/01/2013 19:35:00*1.94463*1.94339*1.94485*1.94331
07/01/2013 19:40:00*1.94339*1.94369*1.94386*1.94318
07/01/2013 19:45:00*1.94369*1.9433*1.94372*1.94314
07/01/2013 19:50:00*1.9433*1.94379*1.94379*1.9433
07/01/2013 19:55:00*1.94379*1.94429*1.94454*1.94379
07/01/2013 20:00:00*1.94429*1.94367*1.94459*1.94367
07/01/2013 20:05:00*1.94367*1.94429*1.94436*1.94364
07/01/2013 20:10:00*1.94429*1.945*1.94524*1.94394
07/01/2013 20:15:00*1.945*1.94538*1.94591*1.94493
07/01/2013 20:20:00*1.94538*1.94498*1.94568*1.94488
07/01/2013 20:25:00*1.94498*1.9446*1.94537*1.94451
07/01/2013 20:30:00*1.9446*1.94396*1.94521*1.94396
07/01/2013 20:35:00*1.94396*1.94475*1.94503*1.94371
07/01/2013 20:40:00*1.94475*1.94431*1.94475*1.94389
07/01/2013 20:45:00*1.94431*1.94569*1.9458*1.94431
07/01/2013 20:50:00*1.94569*1.94647*1.94682*1.94517
07/01/2013 20:55:00*1.94647*1.94689*1.94698*1.94586
07/01/2013 21:00:00*1.94689*1.94557*1.94723*1.94557
07/01/2013 21:05:00*1.94557*1.94669*1.94681*1.94538
07/01/2013 21:10:00*1.94669*1.94748*1.94754*1.94634
07/01/2013 21:15:00*1.94748*1.94706*1.9479*1.94656
07/01/2013 21:20:00*1.94706*1.94702*1.94735*1.94634
07/01/2013 21:25:00*1.94702*1.94635*1.94726*1.94621
07/01/2013 21:30:00*1.94635*1.94684*1.9471*1.94634
07/01/2013 21:35:00*1.94684*1.94614*1.94731*1.9455
07/01/2013 21:40:00*1.94614*1.94582*1.94669*1.94525
07/01/2013 21:45:00*1.94582*1.94651*1.94651*1.94546
07/01/2013 21:50:00*1.94651*1.94655*1.94714*1.94609
07/01/2013 21:55:00*1.94655*1.9465*1.94708*1.94617
07/01/2013 22:00:00*1.9465*1.94719*1.94789*1.94601
07/01/2013 22:05:00*1.94719*1.94839*1.94873*1.94639
07/01/2013 22:10:00*1.94839*1.94782*1.94949*1.94746
07/01/2013 22:15:00*1.94782*1.94822*1.94874*1.9474
07/01/2013 22:20:00*1.94822*1.94991*1.95079*1.94747
07/01/2013 22:25:00*1.94991*1.94904*1.95083*1.94904
07/01/2013 22:30:00*1.94904*1.94822*1.94983*1.94807
07/01/2013 22:35:00*1.94822*1.94738*1.94835*1.94729
07/01/2013 22:40:00*1.94738*1.94663*1.94738*1.94613
07/01/2013 22:45:00*1.94663*1.94668*1.94822*1.94602
07/01/2013 22:50:00*1.94668*1.94713*1.94785*1.94668
07/01/2013 22:55:00*1.94713*1.94707*1.94816*1.94702
07/01/2013 23:00:00*1.94707*1.94674*1.94711*1.94605
07/01/2013 23:05:00*1.94674*1.9459*1.94682*1.94569
07/01/2013 23:10:00*1.9459*1.94584*1.94668*1.94563
07/01/2013 23:15:00*1.94584*1.94652*1.94681*1.94584
07/01/2013 23:20:00*1.94652*1.94565*1.94672*1.94565
07/01/2013 23:25:00*1.94565*1.94671*1.94671*1.94565
07/01/2013 23:30:00*1.94671*1.94691*1.94748*1.9464
07/01/2013 23:35:00*1.94691*1.94666*1.94783*1.94615
07/01/2013 23:40:00*1.94666*1.94658*1.94752*1.94574
07/01/2013 23:45:00*1.94658*1.94659*1.9471*1.94528
07/01/2013 23:50:00*1.94659*1.94715*1.94731*1.94649
07/01/2013 23:55:00*1.94715*1.94717*1.94802*1.9469
07/02/2013 00:00:00*1.94717*1.94791*1.94818*1.94717
07/02/2013 00:05:00*1.94791*1.94761*1.94852*1.94759
07/02/2013 00:10:00*1.94761*1.9482*1.94829*1.94761
07/02/2013 00:15:00*1.9482*1.94823*1.94843*1.9476
07/02/2013 00:20:00*1.94823*1.94829*1.94898*1.94797
07/02/2013 00:25:00*1.94829*1.94787*1.94858*1.94779
07/02/2013 00:30:00*1.94787*1.94778*1.94871*1.94714
07/02/2013 00:35:00*1.94778*1.94927*1.95024*1.94653
07/02/2013 00:40:00*1.94927*1.94876*1.95091*1.94868
07/02/2013 00:45:00*1.94876*1.95009*1.95149*1.94852
07/02/2013 00:50:00*1.95009*1.94962*1.95159*1.94929
07/02/2013 00:55:00*1.94962*1.95236*1.95252*1.94962
07/02/2013 01:00:00*1.95236*1.9549*1.95659*1.95195
07/02/2013 01:05:00*1.9549*1.95299*1.95505*1.95299
07/02/2013 01:10:00*1.95299*1.95289*1.95399*1.95229
07/02/2013 01:15:00*1.95289*1.95147*1.95289*1.95143
07/02/2013 01:20:00*1.95147*1.95269*1.95306*1.95143
07/02/2013 01:25:00*1.95269*1.95379*1.95382*1.9521
07/02/2013 01:30:00*1.95379*1.95269*1.95379*1.95269
07/02/2013 01:35:00*1.95269*1.95293*1.95349*1.95239
07/02/2013 01:40:00*1.95293*1.95369*1.95369*1.95293
07/02/2013 01:45:00*1.95369*1.95319*1.95379*1.95249
07/02/2013 01:50:00*1.95319*1.95333*1.95374*1.95287
07/02/2013 01:55:00*1.95333*1.95395*1.95395*1.95299
07/02/2013 02:00:00*1.95395*1.95283*1.95395*1.95218
07/02/2013 02:05:00*1.95283*1.95362*1.954*1.95245
07/02/2013 02:10:00*1.95362*1.95536*1.95599*1.95328
07/02/2013 02:15:00*1.95536*1.95545*1.95582*1.9548
07/02/2013 02:20:00*1.95545*1.95515*1.95582*1.95419
07/02/2013 02:25:00*1.95515*1.95453*1.95543*1.9542
07/02/2013 02:30:00*1.95453*1.95389*1.95456*1.95368
07/02/2013 02:35:00*1.95389*1.95507*1.95513*1.95323
07/02/2013 02:40:00*1.95507*1.95479*1.95526*1.95409
07/02/2013 02:45:00*1.95479*1.95311*1.95525*1.95311
07/02/2013 02:50:00*1.95311*1.95227*1.95415*1.95119
07/02/2013 02:55:00*1.95227*1.95118*1.95254*1.95093
07/02/2013 03:00:00*1.95118*1.95085*1.95149*1.94993
07/02/2013 03:05:00*1.95085*1.9507*1.95137*1.95041
07/02/2013 03:10:00*1.9507*1.95189*1.95236*1.9507
07/02/2013 03:15:00*1.95189*1.95187*1.95279*1.95152
07/02/2013 03:20:00*1.95187*1.95207*1.9523*1.95112
07/02/2013 03:25:00*1.95207*1.95218*1.95253*1.95131
07/02/2013 03:30:00*1.95218*1.9527*1.95337*1.95206
07/02/2013 03:35:00*1.9527*1.95177*1.95314*1.95133
07/02/2013 03:40:00*1.95177*1.94943*1.95177*1.94853
07/02/2013 03:45:00*1.94943*1.95096*1.95105*1.94847
07/02/2013 03:50:00*1.95096*1.94966*1.95114*1.94951
07/02/2013 03:55:00*1.94966*1.95246*1.95301*1.94932
07/02/2013 04:00:00*1.95246*1.95226*1.9526*1.95137
07/02/2013 04:05:00*1.95226*1.94927*1.95314*1.94927
07/02/2013 04:10:00*1.94927*1.94964*1.95053*1.94904
07/02/2013 04:15:00*1.94964*1.94928*1.94999*1.94909
07/02/2013 04:20:00*1.94928*1.94928*1.94939*1.94839
07/02/2013 04:25:00*1.94928*1.94976*1.95033*1.94895
07/02/2013 04:30:00*1.94976*1.95034*1.95114*1.94976
07/02/2013 04:35:00*1.95034*1.95029*1.9511*1.94954
07/02/2013 04:40:00*1.95029*1.9491*1.95099*1.94888
07/02/2013 04:45:00*1.9491*1.94936*1.94966*1.94836
07/02/2013 04:50:00*1.94936*1.94877*1.94956*1.94849
07/02/2013 04:55:00*1.94877*1.94948*1.94993*1.94847
07/02/2013 05:00:00*1.94948*1.95117*1.95143*1.94853
07/02/2013 05:05:00*1.95117*1.95045*1.95134*1.94949
07/02/2013 05:10:00*1.95045*1.9506*1.95113*1.95011
07/02/2013 05:15:00*1.9506*1.95089*1.95109*1.95019
07/02/2013 05:20:00*1.95089*1.9514*1.95211*1.94979
07/02/2013 05:25:00*1.9514*1.95078*1.9514*1.95074
07/02/2013 05:30:00*1.95078*1.95034*1.95104*1.94919
07/02/2013 05:35:00*1.95034*1.95041*1.9509*1.94983
07/02/2013 05:40:00*1.95041*1.95052*1.95106*1.9496
07/02/2013 05:45:00*1.95052*1.95042*1.95087*1.94983
07/02/2013 05:50:00*1.95042*1.95049*1.95089*1.94998
07/02/2013 05:55:00*1.95049*1.95129*1.95161*1.94999
07/02/2013 06:00:00*1.95129*1.95196*1.9522*1.95114
07/02/2013 06:05:00*1.95196*1.95123*1.95227*1.95077
07/02/2013 06:10:00*1.95123*1.95222*1.95229*1.95099
07/02/2013 06:15:00*1.95222*1.95157*1.95222*1.95104
07/02/2013 06:20:00*1.95157*1.95159*1.95222*1.95112
07/02/2013 06:25:00*1.95159*1.95159*1.952*1.95133
07/02/2013 06:30:00*1.95159*1.94998*1.95173*1.94939
07/02/2013 06:35:00*1.94998*1.95055*1.95055*1.94955
07/02/2013 06:40:00*1.95055*1.94977*1.95057*1.94947
07/02/2013 06:45:00*1.94977*1.95*1.95017*1.94929
07/02/2013 06:50:00*1.95*1.95024*1.95046*1.94943
07/02/2013 06:55:00*1.95024*1.95129*1.95137*1.95024
07/02/2013 07:00:00*1.95129*1.9512*1.9514*1.9509
07/02/2013 07:05:00*1.9512*1.95124*1.95154*1.9508
07/02/2013 07:10:00*1.95124*1.95085*1.95143*1.9507
07/02/2013 07:15:00*1.95085*1.95142*1.9516*1.95072
07/02/2013 07:20:00*1.95142*1.9514*1.95217*1.95114
07/02/2013 07:25:00*1.9514*1.95206*1.95229*1.95116
07/02/2013 07:30:00*1.95206*1.95033*1.95206*1.94943
07/02/2013 07:35:00*1.95033*1.94896*1.95114*1.94836
07/02/2013 07:40:00*1.94896*1.95*1.95019*1.94896
07/02/2013 07:45:00*1.95*1.95087*1.95118*1.94996
07/02/2013 07:50:00*1.95087*1.95033*1.95131*1.95028
07/02/2013 07:55:00*1.95033*1.95193*1.95214*1.95026
07/02/2013 08:00:00*1.95193*1.95218*1.95232*1.95183
07/02/2013 08:05:00*1.95218*1.95303*1.95309*1.95199
07/02/2013 08:10:00*1.95303*1.9539*1.95397*1.95173
07/02/2013 08:15:00*1.9539*1.95454*1.95589*1.95341
07/02/2013 08:20:00*1.95454*1.95327*1.95494*1.95324
07/02/2013 08:25:00*1.95327*1.9527*1.95363*1.9527
07/02/2013 08:30:00*1.9527*1.95354*1.95454*1.95268
07/02/2013 08:35:00*1.95354*1.95446*1.95581*1.95314
07/02/2013 08:40:00*1.95446*1.95472*1.95611*1.95301
07/02/2013 08:45:00*1.95472*1.95483*1.95541*1.95279
07/02/2013 08:50:00*1.95483*1.95407*1.95495*1.95359
07/02/2013 08:55:00*1.95407*1.95335*1.95486*1.95325
07/02/2013 09:00:00*1.95335*1.9543*1.95472*1.95296
07/02/2013 09:05:00*1.9543*1.95492*1.95517*1.95361
07/02/2013 09:10:00*1.95492*1.95381*1.95529*1.95366
07/02/2013 09:15:00*1.95381*1.95366*1.95425*1.95313
07/02/2013 09:20:00*1.95366*1.95315*1.95406*1.95299
07/02/2013 09:25:00*1.95315*1.95387*1.9544*1.95282
07/02/2013 09:30:00*1.95387*1.95314*1.95476*1.95288
07/02/2013 09:35:00*1.95314*1.953*1.95419*1.95268
07/02/2013 09:40:00*1.953*1.95129*1.953*1.95113
07/02/2013 09:45:00*1.95129*1.95015*1.95145*1.95001
07/02/2013 09:50:00*1.95015*1.94953*1.95108*1.94924
07/02/2013 09:55:00*1.94953*1.94979*1.94998*1.94884
07/02/2013 10:00:00*1.94979*1.95053*1.9507*1.94885
07/02/2013 10:05:00*1.95053*1.95025*1.95185*1.95025
07/02/2013 10:10:00*1.95025*1.95235*1.95265*1.95008
07/02/2013 10:15:00*1.95235*1.95282*1.95388*1.95209
07/02/2013 10:20:00*1.95282*1.95179*1.95356*1.95173
07/02/2013 10:25:00*1.95179*1.95138*1.95201*1.9511
07/02/2013 10:30:00*1.95138*1.95344*1.9537*1.95138
07/02/2013 10:35:00*1.95344*1.95369*1.9542*1.95288
07/02/2013 10:40:00*1.95369*1.95385*1.95506*1.95309
07/02/2013 10:45:00*1.95385*1.95545*1.95579*1.95368
07/02/2013 10:50:00*1.95545*1.95659*1.95665*1.95525
07/02/2013 10:55:00*1.95659*1.95555*1.95666*1.95531
07/02/2013 11:00:00*1.95555*1.95562*1.95599*1.95407
07/02/2013 11:05:00*1.95562*1.95672*1.95719*1.95556
07/02/2013 11:10:00*1.95672*1.9555*1.95743*1.95535
07/02/2013 11:15:00*1.9555*1.95583*1.95614*1.95528
07/02/2013 11:20:00*1.95583*1.95379*1.95596*1.95376
07/02/2013 11:25:00*1.95379*1.9538*1.95419*1.95321
07/02/2013 11:30:00*1.9538*1.95225*1.95399*1.95204
07/02/2013 11:35:00*1.95225*1.95183*1.9525*1.95163
07/02/2013 11:40:00*1.95183*1.95291*1.95297*1.95155
07/02/2013 11:45:00*1.95291*1.95491*1.95491*1.95279
07/02/2013 11:50:00*1.95491*1.95439*1.95495*1.95316
07/02/2013 11:55:00*1.95439*1.95414*1.95464*1.9535
07/02/2013 12:00:00*1.95414*1.95502*1.95507*1.95398
07/02/2013 12:05:00*1.95502*1.95451*1.95514*1.95445
07/02/2013 12:10:00*1.95451*1.95462*1.9548*1.95427
07/02/2013 12:15:00*1.95462*1.95769*1.95769*1.95462
07/02/2013 12:20:00*1.95769*1.95678*1.95803*1.95677
07/02/2013 12:25:00*1.95678*1.95557*1.95694*1.95517
07/02/2013 12:30:00*1.95557*1.95484*1.95583*1.95456
07/02/2013 12:35:00*1.95484*1.95549*1.9559*1.95439
07/02/2013 12:40:00*1.95549*1.95587*1.95619*1.95489
07/02/2013 12:45:00*1.95587*1.95553*1.95612*1.95546
07/02/2013 12:50:00*1.95553*1.95569*1.95582*1.95519
07/02/2013 12:55:00*1.95569*1.95577*1.95605*1.9553
07/02/2013 13:00:00*1.95577*1.9551*1.95581*1.95491
07/02/2013 13:05:00*1.9551*1.95514*1.95545*1.95463
07/02/2013 13:10:00*1.95514*1.95539*1.95578*1.95504
07/02/2013 13:15:00*1.95539*1.95562*1.95576*1.95514
07/02/2013 13:20:00*1.95562*1.95486*1.9557*1.95486
07/02/2013 13:25:00*1.95486*1.95526*1.95548*1.95484
07/02/2013 13:30:00*1.95526*1.95539*1.95559*1.95512
07/02/2013 13:35:00*1.95539*1.95485*1.95552*1.95453
07/02/2013 13:40:00*1.95485*1.95563*1.95621*1.95485
07/02/2013 13:45:00*1.95563*1.95583*1.95625*1.95535
07/02/2013 13:50:00*1.95583*1.95512*1.95657*1.95506
07/02/2013 13:55:00*1.95512*1.95459*1.95538*1.95451
07/02/2013 14:00:00*1.95459*1.95443*1.9546*1.95373
07/02/2013 14:05:00*1.95443*1.95399*1.95478*1.95359
07/02/2013 14:10:00*1.95399*1.95385*1.95427*1.95357
07/02/2013 14:15:00*1.95385*1.95521*1.95521*1.95373
07/02/2013 14:20:00*1.95521*1.95517*1.95579*1.95469
07/02/2013 14:25:00*1.95517*1.95529*1.9555*1.95517
07/02/2013 14:30:00*1.95529*1.95537*1.95601*1.95518
07/02/2013 14:35:00*1.95537*1.95513*1.95579*1.95502
07/02/2013 14:40:00*1.95513*1.95583*1.95627*1.95469
07/02/2013 14:45:00*1.95583*1.95588*1.95684*1.9553
07/02/2013 14:50:00*1.95588*1.95608*1.9567*1.9553
07/02/2013 14:55:00*1.95608*1.9557*1.95636*1.95524
07/02/2013 15:00:00*1.9557*1.95615*1.95626*1.95539
07/02/2013 15:05:00*1.95615*1.95706*1.9572*1.95603
07/02/2013 15:10:00*1.95706*1.95636*1.95741*1.95612
07/02/2013 15:15:00*1.95636*1.95691*1.95693*1.95602
07/02/2013 15:20:00*1.95691*1.95657*1.95803*1.95646
07/02/2013 15:25:00*1.95657*1.95611*1.95684*1.95586
07/02/2013 15:30:00*1.95611*1.95671*1.9571*1.9557
07/02/2013 15:35:00*1.95671*1.95741*1.95803*1.95651
07/02/2013 15:40:00*1.95741*1.95699*1.95771*1.9567
07/02/2013 15:45:00*1.95699*1.95695*1.95699*1.95597
07/02/2013 15:50:00*1.95695*1.95625*1.95697*1.95599
07/02/2013 15:55:00*1.95625*1.95617*1.95637*1.95568
07/02/2013 16:00:00*1.95617*1.95592*1.95617*1.95568
07/02/2013 16:05:00*1.95592*1.95626*1.95672*1.95592
07/02/2013 16:10:00*1.95626*1.95539*1.95641*1.95535
07/02/2013 16:15:00*1.95539*1.95608*1.95637*1.95539
07/02/2013 16:20:00*1.95608*1.95595*1.95614*1.95564
07/02/2013 16:25:00*1.95595*1.95573*1.95616*1.95573
07/02/2013 16:30:00*1.95573*1.95577*1.95624*1.95552
07/02/2013 16:35:00*1.95577*1.95557*1.9558*1.95545
07/02/2013 16:40:00*1.95557*1.95469*1.9557*1.95451
07/02/2013 16:45:00*1.95469*1.9551*1.95521*1.95459
07/02/2013 16:50:00*1.9551*1.95482*1.9554*1.95408
07/02/2013 16:55:00*1.95482*1.95524*1.95529*1.95459
07/02/2013 17:00:00*1.95524*1.95406*1.95524*1.95396
