06/30/2013 17:05:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 17:10:00*1.96743*1.96888*1.96943*1.96743
06/30/2013 17:15:00*1.96888*1.96924*1.96924*1.9686
06/30/2013 17:20:00*1.96924*1.96838*1.96985*1.96801
06/30/2013 17:25:00*1.96838*1.96835*1.96842*1.96817
06/30/2013 17:30:00*1.96835*1.96824*1.96864*1.96763
06/30/2013 17:35:00*1.96824*1.96879*1.96888*1.96765
06/30/2013 17:40:00*1.96879*1.96809*1.96879*1.96779
06/30/2013 17:45:00*1.96809*1.96691*1.96859*1.96668
06/30/2013 17:50:00*1.96691*1.96769*1.96769*1.96669
06/30/2013 17:55:00*1.96769*1.9672*1.96819*1.96631
06/30/2013 18:00:00*1.9672*1.96489*1.9672*1.96432
06/30/2013 18:05:00*1.96489*1.96535*1.96614*1.9643
06/30/2013 18:10:00*1.96535*1.96459*1.96559*1.96419
06/30/2013 18:15:00*1.96459*1.96388*1.96479*1.96363
06/30/2013 18:20:00*1.96388*1.96366*1.96459*1.96359
06/30/2013 18:25:00*1.96366*1.96409*1.96426*1.96357
06/30/2013 18:30:00*1.96409*1.96428*1.96429*1.96379
06/30/2013 18:35:00*1.96428*1.965*1.96503*1.96397
06/30/2013 18:40:00*1.965*1.96525*1.96527*1.96401
06/30/2013 18:45:00*1.96525*1.96568*1.96596*1.96501
06/30/2013 18:50:00*1.96568*1.96505*1.96585*1.96503
06/30/2013 18:55:00*1.96505*1.96512*1.96518*1.96465
06/30/2013 19:00:00*1.96512*1.96545*1.96601*1.96502
06/30/2013 19:05:00*1.96545*1.96546*1.9657*1.96508
06/30/2013 19:10:00*1.96546*1.96618*1.96618*1.96545
06/30/2013 19:15:00*1.96618*1.96645*1.96669*1.96569
06/30/2013 19:20:00*1.96645*1.9668*1.967*1.96635
06/30/2013 19:25:00*1.9668*1.96825*1.96829*1.9668
06/30/2013 19:30:00*1.96825*1.96641*1.96839*1.96641
06/30/2013 19:35:00*1.96641*1.96257*1.96642*1.96093
06/30/2013 19:40:00*1.96257*1.96316*1.96381*1.96169
06/30/2013 19:45:00*1.96316*1.96327*1.96429*1.96279
06/30/2013 19:50:00*1.96327*1.96353*1.96364*1.96283
06/30/2013 19:55:00*1.96353*1.96322*1.96449*1.9628
06/30/2013 20:00:00*1.96322*1.96322*1.96401*1.96313
06/30/2013 20:05:00*1.96322*1.96254*1.96347*1.9612
06/30/2013 20:10:00*1.96254*1.96098*1.96263*1.96088
06/30/2013 20:15:00*1.96098*1.96081*1.96166*1.96012
06/30/2013 20:20:00*1.96081*1.96058*1.96121*1.96006
06/30/2013 20:25:00*1.96058*1.96048*1.96071*1.96009
06/30/2013 20:30:00*1.96048*1.96092*1.96131*1.96022
06/30/2013 20:35:00*1.96092*1.96232*1.96249*1.96091
06/30/2013 20:40:00*1.96232*1.96273*1.96287*1.96232
06/30/2013 20:45:00*1.96273*1.96376*1.96409*1.96262
06/30/2013 20:50:00*1.96376*1.96481*1.96491*1.96342
06/30/2013 20:55:00*1.96481*1.96706*1.96706*1.96431
06/30/2013 21:00:00*1.96706*1.9654*1.96729*1.96535
06/30/2013 21:05:00*1.9654*1.96353*1.96638*1.96353
06/30/2013 21:10:00*1.96353*1.96223*1.96383*1.96183
06/30/2013 21:15:00*1.96223*1.96296*1.96353*1.96174
06/30/2013 21:20:00*1.96296*1.96182*1.96307*1.9611
06/30/2013 21:25:00*1.96182*1.96127*1.96304*1.96119
06/30/2013 21:30:00*1.96127*1.96221*1.96249*1.96119
06/30/2013 21:35:00*1.96221*1.96201*1.96304*1.96186
06/30/2013 21:40:00*1.96201*1.9619*1.96265*1.96154
06/30/2013 21:45:00*1.9619*1.96247*1.96298*1.96151
06/30/2013 21:50:00*1.96247*1.96129*1.96293*1.9602
06/30/2013 21:55:00*1.96129*1.96003*1.96196*1.95915
06/30/2013 22:00:00*1.96003*1.95808*1.96003*1.95714
06/30/2013 22:05:00*1.95808*1.95924*1.95965*1.95764
06/30/2013 22:10:00*1.95924*1.95873*1.95942*1.95818
06/30/2013 22:15:00*1.95873*1.95795*1.95952*1.95784
06/30/2013 22:20:00*1.95795*1.95875*1.95882*1.95722
06/30/2013 22:25:00*1.95875*1.95999*1.96015*1.95869
06/30/2013 22:30:00*1.95999*1.95895*1.96009*1.95856
06/30/2013 22:35:00*1.95895*1.95978*1.96002*1.95895
06/30/2013 22:40:00*1.95978*1.96007*1.96075*1.95917
06/30/2013 22:45:00*1.96007*1.96005*1.96102*1.96005
06/30/2013 22:50:00*1.96005*1.96089*1.96089*1.95946
06/30/2013 22:55:00*1.96089*1.95996*1.96107*1.95976
06/30/2013 23:00:00*1.95996*1.96043*1.96051*1.95967
06/30/2013 23:05:00*1.96043*1.96031*1.96049*1.96016
06/30/2013 23:10:00*1.96031*1.96059*1.96126*1.96023
06/30/2013 23:15:00*1.96059*1.96147*1.9617*1.96055
06/30/2013 23:20:00*1.96147*1.96117*1.96179*1.96043
06/30/2013 23:25:00*1.96117*1.96108*1.96139*1.96049
06/30/2013 23:30:00*1.96108*1.96043*1.96169*1.95896
06/30/2013 23:35:00*1.96043*1.95776*1.96052*1.9575
06/30/2013 23:40:00*1.95776*1.95705*1.95776*1.95683
06/30/2013 23:45:00*1.95705*1.95696*1.95721*1.95676
06/30/2013 23:50:00*1.95696*1.95713*1.95725*1.95662
06/30/2013 23:55:00*1.95713*1.95797*1.95797*1.95704
07/01/2013 00:00:00*1.95797*1.95747*1.958*1.95702
07/01/2013 00:05:00*1.95747*1.95706*1.9581*1.95663
07/01/2013 00:10:00*1.95706*1.9569*1.95709*1.95657
07/01/2013 00:15:00*1.9569*1.95569*1.95691*1.95569
07/01/2013 00:20:00*1.95569*1.95685*1.95696*1.95551
07/01/2013 00:25:00*1.95685*1.95787*1.95809*1.95642
07/01/2013 00:30:00*1.95787*1.95838*1.95874*1.9577
07/01/2013 00:35:00*1.95838*1.95755*1.95865*1.95697
07/01/2013 00:40:00*1.95755*1.95835*1.95844*1.95724
07/01/2013 00:45:00*1.95835*1.95809*1.95846*1.95753
07/01/2013 00:50:00*1.95809*1.95833*1.95842*1.9569
07/01/2013 00:55:00*1.95833*1.9583*1.9588*1.95768
07/01/2013 01:00:00*1.9583*1.95804*1.95836*1.95743
07/01/2013 01:05:00*1.95804*1.95779*1.95848*1.95696
07/01/2013 01:10:00*1.95779*1.95664*1.95779*1.95639
07/01/2013 01:15:00*1.95664*1.9568*1.95707*1.95645
07/01/2013 01:20:00*1.9568*1.95804*1.95839*1.95637
07/01/2013 01:25:00*1.95804*1.95808*1.95839*1.95739
07/01/2013 01:30:00*1.95808*1.95869*1.95919*1.95778
07/01/2013 01:35:00*1.95869*1.95959*1.95976*1.95864
07/01/2013 01:40:00*1.95959*1.95846*1.95967*1.95787
07/01/2013 01:45:00*1.95846*1.95868*1.9589*1.9581
07/01/2013 01:50:00*1.95868*1.96079*1.96079*1.95865
07/01/2013 01:55:00*1.96079*1.96002*1.96079*1.95954
07/01/2013 02:00:00*1.96002*1.95865*1.96023*1.95853
07/01/2013 02:05:00*1.95865*1.95803*1.95865*1.95787
07/01/2013 02:10:00*1.95803*1.95857*1.95857*1.95792
07/01/2013 02:15:00*1.95857*1.95768*1.95857*1.95766
07/01/2013 02:20:00*1.95768*1.9576*1.95806*1.95722
07/01/2013 02:25:00*1.9576*1.95741*1.95812*1.95729
07/01/2013 02:30:00*1.95741*1.9567*1.95744*1.95646
07/01/2013 02:35:00*1.9567*1.95702*1.95729*1.95543
07/01/2013 02:40:00*1.95702*1.95762*1.95803*1.95687
07/01/2013 02:45:00*1.95762*1.95701*1.95811*1.95656
07/01/2013 02:50:00*1.95701*1.95682*1.95814*1.95682
07/01/2013 02:55:00*1.95682*1.95835*1.95876*1.95681
07/01/2013 03:00:00*1.95835*1.95773*1.95871*1.95773
07/01/2013 03:05:00*1.95773*1.95733*1.95787*1.95662
07/01/2013 03:10:00*1.95733*1.95727*1.95733*1.95626
07/01/2013 03:15:00*1.95727*1.95871*1.9591*1.95683
07/01/2013 03:20:00*1.95871*1.95817*1.95902*1.95797
07/01/2013 03:25:00*1.95817*1.9583*1.95913*1.95751
07/01/2013 03:30:00*1.9583*1.95954*1.95992*1.95802
07/01/2013 03:35:00*1.95954*1.96021*1.96054*1.95882
07/01/2013 03:40:00*1.96021*1.96115*1.9614*1.96021
07/01/2013 03:45:00*1.96115*1.96219*1.96219*1.96049
07/01/2013 03:50:00*1.96219*1.96224*1.96271*1.96112
07/01/2013 03:55:00*1.96224*1.96212*1.96306*1.96176
07/01/2013 04:00:00*1.96212*1.96327*1.96332*1.96158
07/01/2013 04:05:00*1.96327*1.96165*1.96338*1.96057
07/01/2013 04:10:00*1.96165*1.96057*1.96199*1.96045
07/01/2013 04:15:00*1.96057*1.95976*1.96057*1.95932
07/01/2013 04:20:00*1.95976*1.96006*1.96015*1.95946
07/01/2013 04:25:00*1.96006*1.95935*1.96074*1.95925
07/01/2013 04:30:00*1.95935*1.96176*1.96229*1.95858
07/01/2013 04:35:00*1.96176*1.96343*1.96377*1.96101
07/01/2013 04:40:00*1.96343*1.96118*1.96346*1.961
07/01/2013 04:45:00*1.96118*1.96275*1.96291*1.96118
07/01/2013 04:50:00*1.96275*1.96176*1.96329*1.96171
07/01/2013 04:55:00*1.96176*1.9604*1.96205*1.96024
07/01/2013 05:00:00*1.9604*1.96192*1.96192*1.96032
07/01/2013 05:05:00*1.96192*1.96134*1.96312*1.96132
07/01/2013 05:10:00*1.96134*1.95995*1.96147*1.95991
07/01/2013 05:15:00*1.95995*1.96067*1.9612*1.95995
07/01/2013 05:20:00*1.96067*1.96043*1.96099*1.96019
07/01/2013 05:25:00*1.96043*1.96059*1.96146*1.96023
07/01/2013 05:30:00*1.96059*1.95958*1.96091*1.95958
07/01/2013 05:35:00*1.95958*1.95738*1.95977*1.95705
07/01/2013 05:40:00*1.95738*1.95815*1.95849*1.95705
07/01/2013 05:45:00*1.95815*1.95852*1.95891*1.95815
07/01/2013 05:50:00*1.95852*1.95936*1.95996*1.95852
07/01/2013 05:55:00*1.95936*1.95946*1.96026*1.95925
07/01/2013 06:00:00*1.95946*1.96001*1.96017*1.95875
07/01/2013 06:05:00*1.96001*1.95917*1.96047*1.95885
07/01/2013 06:10:00*1.95917*1.95768*1.95932*1.95764
07/01/2013 06:15:00*1.95768*1.95715*1.95839*1.9571
07/01/2013 06:20:00*1.95715*1.95666*1.95817*1.9566
07/01/2013 06:25:00*1.95666*1.9585*1.95881*1.95662
07/01/2013 06:30:00*1.9585*1.95659*1.95869*1.95609
07/01/2013 06:35:00*1.95659*1.95697*1.95697*1.95606
07/01/2013 06:40:00*1.95697*1.95679*1.95747*1.95611
07/01/2013 06:45:00*1.95679*1.9564*1.95741*1.95616
07/01/2013 06:50:00*1.9564*1.95687*1.95738*1.95632
07/01/2013 06:55:00*1.95687*1.95766*1.9581*1.95665
07/01/2013 07:00:00*1.95766*1.9592*1.95963*1.95737
07/01/2013 07:05:00*1.9592*1.95806*1.95964*1.95806
07/01/2013 07:10:00*1.95806*1.95762*1.95859*1.95726
07/01/2013 07:15:00*1.95762*1.95726*1.95782*1.95712
07/01/2013 07:20:00*1.95726*1.95764*1.95783*1.95672
07/01/2013 07:25:00*1.95764*1.95569*1.95764*1.95569
07/01/2013 07:30:00*1.95569*1.95631*1.95631*1.95533
07/01/2013 07:35:00*1.95631*1.95558*1.95631*1.95533
07/01/2013 07:40:00*1.95558*1.95601*1.95662*1.95508
07/01/2013 07:45:00*1.95601*1.95771*1.958*1.956
07/01/2013 07:50:00*1.95771*1.95814*1.95847*1.9569
07/01/2013 07:55:00*1.95814*1.95835*1.95864*1.95792
07/01/2013 08:00:00*1.95835*1.95932*1.9596*1.95835
07/01/2013 08:05:00*1.95932*1.9583*1.95944*1.95823
07/01/2013 08:10:00*1.9583*1.95753*1.95841*1.95674
07/01/2013 08:15:00*1.95753*1.95883*1.95891*1.95735
07/01/2013 08:20:00*1.95883*1.95898*1.95936*1.95829
07/01/2013 08:25:00*1.95898*1.95975*1.96049*1.95898
07/01/2013 08:30:00*1.95975*1.96007*1.96035*1.95965
07/01/2013 08:35:00*1.96007*1.95995*1.96067*1.95986
07/01/2013 08:40:00*1.95995*1.95993*1.96046*1.95895
07/01/2013 08:45:00*1.95993*1.95973*1.96036*1.9592
07/01/2013 08:50:00*1.95973*1.96135*1.96155*1.95961
07/01/2013 08:55:00*1.96135*1.96079*1.9614*1.96015
07/01/2013 09:00:00*1.96079*1.96112*1.96168*1.96046
07/01/2013 09:05:00*1.96112*1.96086*1.96191*1.9606
07/01/2013 09:10:00*1.96086*1.96065*1.96125*1.96016
07/01/2013 09:15:00*1.96065*1.95965*1.96065*1.95962
07/01/2013 09:20:00*1.95965*1.96059*1.96108*1.95961
07/01/2013 09:25:00*1.96059*1.96114*1.96122*1.95957
07/01/2013 09:30:00*1.96114*1.95944*1.96137*1.95933
07/01/2013 09:35:00*1.95944*1.95871*1.95969*1.95844
07/01/2013 09:40:00*1.95871*1.9589*1.95983*1.95841
07/01/2013 09:45:00*1.9589*1.95943*1.95952*1.9585
07/01/2013 09:50:00*1.95943*1.95919*1.95996*1.95879
07/01/2013 09:55:00*1.95919*1.95943*1.96009*1.95815
07/01/2013 10:00:00*1.95943*1.95945*1.96047*1.95941
07/01/2013 10:05:00*1.95945*1.95732*1.96101*1.95561
07/01/2013 10:10:00*1.95732*1.95726*1.95738*1.95583
07/01/2013 10:15:00*1.95726*1.95535*1.95726*1.9552
07/01/2013 10:20:00*1.95535*1.95382*1.95629*1.95265
07/01/2013 10:25:00*1.95382*1.95579*1.95581*1.95343
07/01/2013 10:30:00*1.95579*1.95693*1.95772*1.95557
07/01/2013 10:35:00*1.95693*1.95604*1.9571*1.95582
07/01/2013 10:40:00*1.95604*1.95583*1.95649*1.95557
07/01/2013 10:45:00*1.95583*1.95416*1.956*1.95385
07/01/2013 10:50:00*1.95416*1.95157*1.95417*1.95144
07/01/2013 10:55:00*1.95157*1.95078*1.95269*1.9505
07/01/2013 11:00:00*1.95078*1.95029*1.95089*1.94908
07/01/2013 11:05:00*1.95029*1.95079*1.95098*1.95
07/01/2013 11:10:00*1.95079*1.95052*1.95107*1.95009
07/01/2013 11:15:00*1.95052*1.94938*1.95108*1.94913
07/01/2013 11:20:00*1.94938*1.94827*1.94959*1.94759
07/01/2013 11:25:00*1.94827*1.94799*1.94891*1.94765
07/01/2013 11:30:00*1.94799*1.9485*1.94877*1.94729
07/01/2013 11:35:00*1.9485*1.94745*1.94879*1.94699
07/01/2013 11:40:00*1.94745*1.94941*1.94941*1.94719
07/01/2013 11:45:00*1.94941*1.94838*1.95013*1.9481
07/01/2013 11:50:00*1.94838*1.94922*1.94942*1.94794
07/01/2013 11:55:00*1.94922*1.94905*1.94935*1.94858
07/01/2013 12:00:00*1.94905*1.94744*1.94905*1.94711
07/01/2013 12:05:00*1.94744*1.94757*1.94812*1.94734
07/01/2013 12:10:00*1.94757*1.94829*1.94875*1.94756
07/01/2013 12:15:00*1.94829*1.94679*1.94848*1.94666
07/01/2013 12:20:00*1.94679*1.94607*1.94686*1.94559
07/01/2013 12:25:00*1.94607*1.94619*1.94629*1.94518
07/01/2013 12:30:00*1.94619*1.94659*1.94724*1.94619
07/01/2013 12:35:00*1.94659*1.94641*1.94674*1.94589
07/01/2013 12:40:00*1.94641*1.94637*1.94659*1.94609
07/01/2013 12:45:00*1.94637*1.94602*1.94645*1.94579
07/01/2013 12:50:00*1.94602*1.94528*1.94679*1.94522
07/01/2013 12:55:00*1.94528*1.94469*1.94549*1.94451
07/01/2013 13:00:00*1.94469*1.94477*1.94492*1.94377
07/01/2013 13:05:00*1.94477*1.94522*1.94579*1.94477
07/01/2013 13:10:00*1.94522*1.94563*1.94595*1.94522
07/01/2013 13:15:00*1.94563*1.94607*1.94623*1.94556
07/01/2013 13:20:00*1.94607*1.94564*1.94629*1.94534
07/01/2013 13:25:00*1.94564*1.94539*1.94603*1.94516
07/01/2013 13:30:00*1.94539*1.94655*1.94666*1.94532
07/01/2013 13:35:00*1.94655*1.94821*1.94843*1.94655
07/01/2013 13:40:00*1.94821*1.94782*1.94841*1.94749
07/01/2013 13:45:00*1.94782*1.94928*1.94928*1.94762
07/01/2013 13:50:00*1.94928*1.94896*1.9494*1.94888
07/01/2013 13:55:00*1.94896*1.94732*1.94898*1.94701
07/01/2013 14:00:00*1.94732*1.94776*1.94819*1.94725
07/01/2013 14:05:00*1.94776*1.94723*1.94836*1.94716
07/01/2013 14:10:00*1.94723*1.94711*1.94734*1.94673
07/01/2013 14:15:00*1.94711*1.94699*1.94721*1.94668
07/01/2013 14:20:00*1.94699*1.94745*1.94862*1.94699
07/01/2013 14:25:00*1.94745*1.94858*1.9486*1.94745
07/01/2013 14:30:00*1.94858*1.94825*1.94876*1.94809
07/01/2013 14:35:00*1.94825*1.94794*1.94838*1.9476
07/01/2013 14:40:00*1.94794*1.94791*1.9486*1.9478
07/01/2013 14:45:00*1.94791*1.94784*1.94871*1.94784
07/01/2013 14:50:00*1.94784*1.94781*1.94865*1.94768
07/01/2013 14:55:00*1.94781*1.94749*1.94843*1.94744
07/01/2013 15:00:00*1.94749*1.94775*1.94817*1.94749
07/01/2013 15:05:00*1.94775*1.94877*1.94896*1.94775
07/01/2013 15:10:00*1.94877*1.947*1.94888*1.94678
07/01/2013 15:15:00*1.947*1.9482*1.94828*1.94669
07/01/2013 15:20:00*1.9482*1.94812*1.9486*1.9466
07/01/2013 15:25:00*1.94812*1.94803*1.9483*1.9471
07/01/2013 15:30:00*1.94803*1.94776*1.94816*1.94703
07/01/2013 15:35:00*1.94776*1.94804*1.94838*1.9473
07/01/2013 15:40:00*1.94804*1.94801*1.94866*1.94768
07/01/2013 15:45:00*1.94801*1.94883*1.94912*1.94775
07/01/2013 15:50:00*1.94883*1.9487*1.94955*1.9483
07/01/2013 15:55:00*1.9487*1.94814*1.94891*1.94785
07/01/2013 16:00:00*1.94814*1.94835*1.94884*1.94766
07/01/2013 16:05:00*1.94835*1.94785*1.94871*1.94779
07/01/2013 16:10:00*1.94785*1.94802*1.94815*1.94784
07/01/2013 16:15:00*1.94802*1.94793*1.94869*1.94781
07/01/2013 16:20:00*1.94793*1.94808*1.9487*1.94774
07/01/2013 16:25:00*1.94808*1.9481*1.94845*1.94796
07/01/2013 16:30:00*1.9481*1.94781*1.94839*1.94781
07/01/2013 16:35:00*1.94781*1.94783*1.94809*1.94731
07/01/2013 16:40:00*1.94783*1.94779*1.94811*1.94753
07/01/2013 16:45:00*1.94779*1.94798*1.94811*1.94738
07/01/2013 16:50:00*1.94798*1.94795*1.94801*1.94755
07/01/2013 16:55:00*1.94795*1.94604*1.94795*1.94567
07/01/2013 17:00:00*1.94604*1.94554*1.94649*1.94484
