06/30/2013 15:00:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:05:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:10:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:15:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:20:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:25:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:30:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:35:00*1.96382*1.96382*1.96382*1.96382
06/30/2013 15:40:00*1.96382*1.9674*1.96804*1.96382
06/30/2013 15:45:00*1.9674*1.96619*1.96746*1.96594
06/30/2013 15:50:00*1.96619*1.96695*1.96727*1.96619
06/30/2013 15:55:00*1.96695*1.96695*1.96695*1.96695
06/30/2013 16:00:00*1.96695*1.96695*1.96695*1.96695
06/30/2013 16:05:00*1.96695*1.96695*1.96695*1.96695
06/30/2013 16:10:00*1.96695*1.96594*1.96695*1.96594
06/30/2013 16:15:00*1.96594*1.96743*1.96743*1.96594
06/30/2013 16:20:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:25:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:30:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:35:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:40:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:45:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:50:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 16:55:00*1.96743*1.96743*1.96743*1.96743
06/30/2013 17:00:00*1.96743*1.96743*1.96743*1.96743
