06/27/2013 17:05:00*1.95734*1.9569*1.95734*1.9569
06/27/2013 17:10:00*1.9569*1.95695*1.95709*1.95664
06/27/2013 17:15:00*1.95695*1.95716*1.95737*1.95669
06/27/2013 17:20:00*1.95716*1.95677*1.95739*1.95673
06/27/2013 17:25:00*1.95677*1.95664*1.95699*1.95619
06/27/2013 17:30:00*1.95664*1.95692*1.95692*1.95631
06/27/2013 17:35:00*1.95692*1.95708*1.95731*1.95679
06/27/2013 17:40:00*1.95708*1.95675*1.95725*1.95652
06/27/2013 17:45:00*1.95675*1.95683*1.95749*1.95654
06/27/2013 17:50:00*1.95683*1.95594*1.95729*1.95589
06/27/2013 17:55:00*1.95594*1.95633*1.95686*1.95591
06/27/2013 18:00:00*1.95633*1.95599*1.95677*1.95565
06/27/2013 18:05:00*1.95599*1.95621*1.95713*1.95593
06/27/2013 18:10:00*1.95621*1.95591*1.95634*1.95541
06/27/2013 18:15:00*1.95591*1.95564*1.95649*1.9555
06/27/2013 18:20:00*1.95564*1.95611*1.95626*1.95564
06/27/2013 18:25:00*1.95611*1.95626*1.95645*1.95607
06/27/2013 18:30:00*1.95626*1.95588*1.95627*1.95582
06/27/2013 18:35:00*1.95588*1.95595*1.95616*1.95564
06/27/2013 18:40:00*1.95595*1.95618*1.9574*1.95595
06/27/2013 18:45:00*1.95618*1.95712*1.9576*1.95603
06/27/2013 18:50:00*1.95712*1.95654*1.95727*1.95597
06/27/2013 18:55:00*1.95654*1.95649*1.95693*1.95646
06/27/2013 19:00:00*1.95649*1.95625*1.95659*1.9555
06/27/2013 19:05:00*1.95625*1.95746*1.95765*1.95555
06/27/2013 19:10:00*1.95746*1.95938*1.95939*1.95746
06/27/2013 19:15:00*1.95938*1.96009*1.96032*1.95866
06/27/2013 19:20:00*1.96009*1.95847*1.96062*1.95838
06/27/2013 19:25:00*1.95847*1.95893*1.95895*1.95838
06/27/2013 19:30:00*1.95893*1.96126*1.96155*1.95893
06/27/2013 19:35:00*1.96126*1.96156*1.96177*1.96039
06/27/2013 19:40:00*1.96156*1.96029*1.96171*1.96004
06/27/2013 19:45:00*1.96029*1.96009*1.96048*1.9596
06/27/2013 19:50:00*1.96009*1.9599*1.96041*1.95986
06/27/2013 19:55:00*1.9599*1.95895*1.96009*1.95881
06/27/2013 20:00:00*1.95895*1.95982*1.96012*1.95869
06/27/2013 20:05:00*1.95982*1.95922*1.96045*1.95889
06/27/2013 20:10:00*1.95922*1.95988*1.96*1.95829
06/27/2013 20:15:00*1.95988*1.96094*1.96107*1.95969
06/27/2013 20:20:00*1.96094*1.96071*1.96253*1.96035
06/27/2013 20:25:00*1.96071*1.96022*1.96189*1.96022
06/27/2013 20:30:00*1.96022*1.95957*1.96022*1.95852
06/27/2013 20:35:00*1.95957*1.96065*1.96159*1.95957
06/27/2013 20:40:00*1.96065*1.96059*1.96157*1.96051
06/27/2013 20:45:00*1.96059*1.96014*1.96139*1.95969
06/27/2013 20:50:00*1.96014*1.96004*1.9605*1.9592
06/27/2013 20:55:00*1.96004*1.96124*1.96289*1.95974
06/27/2013 21:00:00*1.96124*1.96237*1.96289*1.96034
06/27/2013 21:05:00*1.96237*1.96416*1.96421*1.9606
06/27/2013 21:10:00*1.96416*1.96248*1.96442*1.96207
06/27/2013 21:15:00*1.96248*1.96308*1.96319*1.96189
06/27/2013 21:20:00*1.96308*1.96251*1.96319*1.96213
06/27/2013 21:25:00*1.96251*1.96297*1.96319*1.9623
06/27/2013 21:30:00*1.96297*1.96309*1.96439*1.96239
06/27/2013 21:35:00*1.96309*1.96329*1.96374*1.96301
06/27/2013 21:40:00*1.96329*1.96256*1.96353*1.96199
06/27/2013 21:45:00*1.96256*1.96169*1.96261*1.96136
06/27/2013 21:50:00*1.96169*1.96131*1.96231*1.96111
06/27/2013 21:55:00*1.96131*1.96147*1.96168*1.96054
06/27/2013 22:00:00*1.96147*1.95969*1.96203*1.95959
06/27/2013 22:05:00*1.95969*1.96072*1.96122*1.95957
06/27/2013 22:10:00*1.96072*1.96155*1.9619*1.96072
06/27/2013 22:15:00*1.96155*1.96007*1.96199*1.95922
06/27/2013 22:20:00*1.96007*1.96029*1.96034*1.95884
06/27/2013 22:25:00*1.96029*1.95898*1.96051*1.95804
06/27/2013 22:30:00*1.95898*1.9585*1.95959*1.95822
06/27/2013 22:35:00*1.9585*1.95875*1.95969*1.95802
06/27/2013 22:40:00*1.95875*1.95804*1.95889*1.95789
06/27/2013 22:45:00*1.95804*1.95468*1.95804*1.95468
06/27/2013 22:50:00*1.95468*1.95482*1.9559*1.95419
06/27/2013 22:55:00*1.95482*1.95489*1.95608*1.95406
06/27/2013 23:00:00*1.95489*1.9553*1.95536*1.95456
06/27/2013 23:05:00*1.9553*1.9558*1.95598*1.95509
06/27/2013 23:10:00*1.9558*1.95702*1.95702*1.95568
06/27/2013 23:15:00*1.95702*1.95569*1.95753*1.95549
06/27/2013 23:20:00*1.95569*1.95608*1.95661*1.95559
06/27/2013 23:25:00*1.95608*1.95676*1.95769*1.95606
06/27/2013 23:30:00*1.95676*1.95561*1.95727*1.95552
06/27/2013 23:35:00*1.95561*1.95681*1.95685*1.95559
06/27/2013 23:40:00*1.95681*1.95613*1.95719*1.9548
06/27/2013 23:45:00*1.95613*1.95584*1.9564*1.95547
06/27/2013 23:50:00*1.95584*1.95585*1.95639*1.95546
06/27/2013 23:55:00*1.95585*1.95609*1.95659*1.95582
06/28/2013 00:00:00*1.95609*1.95531*1.95672*1.95487
06/28/2013 00:05:00*1.95531*1.95585*1.95597*1.95529
06/28/2013 00:10:00*1.95585*1.95567*1.95639*1.95564
06/28/2013 00:15:00*1.95567*1.95579*1.95633*1.95549
06/28/2013 00:20:00*1.95579*1.95644*1.95669*1.95569
06/28/2013 00:25:00*1.95644*1.95628*1.95682*1.95599
06/28/2013 00:30:00*1.95628*1.95665*1.95669*1.95589
06/28/2013 00:35:00*1.95665*1.95632*1.95692*1.95627
06/28/2013 00:40:00*1.95632*1.95639*1.95659*1.95605
06/28/2013 00:45:00*1.95639*1.9563*1.9571*1.95608
06/28/2013 00:50:00*1.9563*1.95639*1.95649*1.95569
06/28/2013 00:55:00*1.95639*1.95662*1.95666*1.95601
06/28/2013 01:00:00*1.95662*1.95639*1.95683*1.9563
06/28/2013 01:05:00*1.95639*1.95652*1.95695*1.95598
06/28/2013 01:10:00*1.95652*1.95702*1.95733*1.95639
06/28/2013 01:15:00*1.95702*1.95769*1.95811*1.95679
06/28/2013 01:20:00*1.95769*1.95745*1.95788*1.95725
06/28/2013 01:25:00*1.95745*1.95757*1.95793*1.95725
06/28/2013 01:30:00*1.95757*1.95776*1.95879*1.95745
06/28/2013 01:35:00*1.95776*1.95647*1.9584*1.95619
06/28/2013 01:40:00*1.95647*1.95649*1.95757*1.95553
06/28/2013 01:45:00*1.95649*1.95675*1.95691*1.9557
06/28/2013 01:50:00*1.95675*1.95605*1.95685*1.9559
06/28/2013 01:55:00*1.95605*1.9557*1.95612*1.95459
06/28/2013 02:00:00*1.9557*1.95523*1.95579*1.95496
06/28/2013 02:05:00*1.95523*1.95409*1.9553*1.95342
06/28/2013 02:10:00*1.95409*1.9532*1.95421*1.9524
06/28/2013 02:15:00*1.9532*1.95286*1.9535*1.95268
06/28/2013 02:20:00*1.95286*1.9537*1.95375*1.95277
06/28/2013 02:25:00*1.9537*1.95289*1.95377*1.95175
06/28/2013 02:30:00*1.95289*1.95438*1.95484*1.95269
06/28/2013 02:35:00*1.95438*1.9536*1.95487*1.95355
06/28/2013 02:40:00*1.9536*1.95289*1.95412*1.95249
06/28/2013 02:45:00*1.95289*1.95238*1.95289*1.95196
06/28/2013 02:50:00*1.95238*1.95302*1.9531*1.95138
06/28/2013 02:55:00*1.95302*1.95236*1.95308*1.95135
06/28/2013 03:00:00*1.95236*1.95152*1.95251*1.95041
06/28/2013 03:05:00*1.95152*1.95188*1.9526*1.95106
06/28/2013 03:10:00*1.95188*1.95339*1.95344*1.95152
06/28/2013 03:15:00*1.95339*1.95329*1.95396*1.9528
06/28/2013 03:20:00*1.95329*1.95527*1.95542*1.95322
06/28/2013 03:25:00*1.95527*1.95562*1.95632*1.95481
06/28/2013 03:30:00*1.95562*1.95688*1.95726*1.95536
06/28/2013 03:35:00*1.95688*1.95576*1.9578*1.95515
06/28/2013 03:40:00*1.95576*1.95565*1.95599*1.95494
06/28/2013 03:45:00*1.95565*1.95597*1.95649*1.9555
06/28/2013 03:50:00*1.95597*1.95434*1.95597*1.95405
06/28/2013 03:55:00*1.95434*1.95267*1.95439*1.95262
06/28/2013 04:00:00*1.95267*1.9519*1.95324*1.95182
06/28/2013 04:05:00*1.9519*1.95237*1.95283*1.95163
06/28/2013 04:10:00*1.95237*1.95194*1.9525*1.95174
06/28/2013 04:15:00*1.95194*1.95066*1.95205*1.95058
06/28/2013 04:20:00*1.95066*1.95161*1.95165*1.94994
06/28/2013 04:25:00*1.95161*1.95343*1.95398*1.95122
06/28/2013 04:30:00*1.95343*1.95312*1.95436*1.95208
06/28/2013 04:35:00*1.95312*1.9518*1.95349*1.9518
06/28/2013 04:40:00*1.9518*1.95247*1.9529*1.95149
06/28/2013 04:45:00*1.95247*1.95398*1.95426*1.95228
06/28/2013 04:50:00*1.95398*1.95419*1.95469*1.95362
06/28/2013 04:55:00*1.95419*1.95292*1.95436*1.95262
06/28/2013 05:00:00*1.95292*1.95389*1.95389*1.9521
06/28/2013 05:05:00*1.95389*1.95324*1.95414*1.95253
06/28/2013 05:10:00*1.95324*1.9531*1.95333*1.95261
06/28/2013 05:15:00*1.9531*1.95416*1.95472*1.9531
06/28/2013 05:20:00*1.95416*1.95597*1.95647*1.9541
06/28/2013 05:25:00*1.95597*1.95446*1.95702*1.95446
06/28/2013 05:30:00*1.95446*1.95497*1.95546*1.95413
06/28/2013 05:35:00*1.95497*1.95568*1.9564*1.95475
06/28/2013 05:40:00*1.95568*1.95573*1.95608*1.95498
06/28/2013 05:45:00*1.95573*1.95559*1.95619*1.95462
06/28/2013 05:50:00*1.95559*1.95525*1.95571*1.95477
06/28/2013 05:55:00*1.95525*1.95422*1.95525*1.95384
06/28/2013 06:00:00*1.95422*1.95427*1.95548*1.95387
06/28/2013 06:05:00*1.95427*1.95346*1.95452*1.95316
06/28/2013 06:10:00*1.95346*1.95388*1.9552*1.9534
06/28/2013 06:15:00*1.95388*1.95336*1.95419*1.95307
06/28/2013 06:20:00*1.95336*1.95369*1.95375*1.95252
06/28/2013 06:25:00*1.95369*1.95349*1.95439*1.95263
06/28/2013 06:30:00*1.95349*1.95319*1.95388*1.95235
06/28/2013 06:35:00*1.95319*1.95211*1.9536*1.95211
06/28/2013 06:40:00*1.95211*1.95289*1.95366*1.95179
06/28/2013 06:45:00*1.95289*1.95368*1.95374*1.95242
06/28/2013 06:50:00*1.95368*1.9542*1.9543*1.95347
06/28/2013 06:55:00*1.9542*1.95439*1.95479*1.95359
06/28/2013 07:00:00*1.95439*1.95356*1.95448*1.95309
06/28/2013 07:05:00*1.95356*1.95423*1.95429*1.95325
06/28/2013 07:10:00*1.95423*1.95379*1.95469*1.95364
06/28/2013 07:15:00*1.95379*1.95511*1.95522*1.95364
06/28/2013 07:20:00*1.95511*1.95586*1.95612*1.95498
06/28/2013 07:25:00*1.95586*1.95592*1.95656*1.95573
06/28/2013 07:30:00*1.95592*1.95663*1.95733*1.95592
06/28/2013 07:35:00*1.95663*1.95776*1.95777*1.95663
06/28/2013 07:40:00*1.95776*1.95848*1.95866*1.95759
06/28/2013 07:45:00*1.95848*1.95848*1.9589*1.95816
06/28/2013 07:50:00*1.95848*1.95878*1.95878*1.95774
06/28/2013 07:55:00*1.95878*1.95889*1.95928*1.95808
06/28/2013 08:00:00*1.95889*1.95773*1.95923*1.95738
06/28/2013 08:05:00*1.95773*1.95819*1.95863*1.95727
06/28/2013 08:10:00*1.95819*1.9584*1.95912*1.95809
06/28/2013 08:15:00*1.9584*1.95877*1.95916*1.95794
06/28/2013 08:20:00*1.95877*1.95876*1.95939*1.95806
06/28/2013 08:25:00*1.95876*1.95909*1.9597*1.95862
06/28/2013 08:30:00*1.95909*1.95808*1.95944*1.95797
06/28/2013 08:35:00*1.95808*1.95641*1.95849*1.95605
06/28/2013 08:40:00*1.95641*1.9567*1.95729*1.95632
06/28/2013 08:45:00*1.9567*1.95738*1.95775*1.95629
06/28/2013 08:50:00*1.95738*1.95841*1.95854*1.95719
06/28/2013 08:55:00*1.95841*1.96025*1.96093*1.95822
06/28/2013 09:00:00*1.96025*1.96087*1.96151*1.95998
06/28/2013 09:05:00*1.96087*1.96377*1.96412*1.96041
06/28/2013 09:10:00*1.96377*1.96353*1.96488*1.96338
06/28/2013 09:15:00*1.96353*1.96283*1.96402*1.96237
06/28/2013 09:20:00*1.96283*1.96398*1.96408*1.96208
06/28/2013 09:25:00*1.96398*1.96303*1.96419*1.96276
06/28/2013 09:30:00*1.96303*1.96313*1.96401*1.96259
06/28/2013 09:35:00*1.96313*1.96236*1.96349*1.96189
06/28/2013 09:40:00*1.96236*1.96189*1.96242*1.96153
06/28/2013 09:45:00*1.96189*1.9599*1.96199*1.95954
06/28/2013 09:50:00*1.9599*1.96413*1.96413*1.95903
06/28/2013 09:55:00*1.96413*1.96554*1.96649*1.96398
06/28/2013 10:00:00*1.96554*1.96877*1.96917*1.96484
06/28/2013 10:05:00*1.96877*1.968*1.96915*1.96724
06/28/2013 10:10:00*1.968*1.97001*1.97169*1.96765
06/28/2013 10:15:00*1.97001*1.96767*1.97037*1.96713
06/28/2013 10:20:00*1.96767*1.96556*1.96795*1.96484
06/28/2013 10:25:00*1.96556*1.96519*1.96652*1.96427
06/28/2013 10:30:00*1.96519*1.96366*1.96611*1.9632
06/28/2013 10:35:00*1.96366*1.96438*1.96444*1.96279
06/28/2013 10:40:00*1.96438*1.96371*1.96449*1.96342
06/28/2013 10:45:00*1.96371*1.96397*1.9648*1.96269
06/28/2013 10:50:00*1.96397*1.96675*1.96681*1.96388
06/28/2013 10:55:00*1.96675*1.96634*1.96682*1.96425
06/28/2013 11:00:00*1.96634*1.96344*1.96644*1.96232
06/28/2013 11:05:00*1.96344*1.9635*1.96503*1.96264
06/28/2013 11:10:00*1.9635*1.96093*1.96399*1.96019
06/28/2013 11:15:00*1.96093*1.96096*1.9616*1.95956
06/28/2013 11:20:00*1.96096*1.96187*1.96402*1.96077
06/28/2013 11:25:00*1.96187*1.96255*1.96282*1.9609
06/28/2013 11:30:00*1.96255*1.96436*1.96442*1.96216
06/28/2013 11:35:00*1.96436*1.96397*1.9645*1.96311
06/28/2013 11:40:00*1.96397*1.96392*1.96515*1.96367
06/28/2013 11:45:00*1.96392*1.96419*1.96531*1.96326
06/28/2013 11:50:00*1.96419*1.96349*1.96467*1.96246
06/28/2013 11:55:00*1.96349*1.96328*1.96377*1.96292
06/28/2013 12:00:00*1.96328*1.96128*1.96365*1.96097
06/28/2013 12:05:00*1.96128*1.96324*1.96361*1.96118
06/28/2013 12:10:00*1.96324*1.96381*1.96412*1.96299
06/28/2013 12:15:00*1.96381*1.96324*1.96541*1.9632
06/28/2013 12:20:00*1.96324*1.96372*1.96458*1.96308
06/28/2013 12:25:00*1.96372*1.96475*1.96533*1.9637
06/28/2013 12:30:00*1.96475*1.96453*1.96526*1.96353
06/28/2013 12:35:00*1.96453*1.96561*1.96695*1.96425
06/28/2013 12:40:00*1.96561*1.96659*1.96719*1.96516
06/28/2013 12:45:00*1.96659*1.96801*1.96979*1.96659
06/28/2013 12:50:00*1.96801*1.96729*1.96801*1.96711
06/28/2013 12:55:00*1.96729*1.96626*1.9673*1.96601
06/28/2013 13:00:00*1.96626*1.96742*1.96762*1.96624
06/28/2013 13:05:00*1.96742*1.96786*1.96826*1.96723
06/28/2013 13:10:00*1.96786*1.96686*1.9681*1.96622
06/28/2013 13:15:00*1.96686*1.96768*1.96773*1.96559
06/28/2013 13:20:00*1.96768*1.96665*1.96844*1.9659
06/28/2013 13:25:00*1.96665*1.96616*1.96667*1.96596
06/28/2013 13:30:00*1.96616*1.966*1.96699*1.96582
06/28/2013 13:35:00*1.966*1.96519*1.96629*1.96515
06/28/2013 13:40:00*1.96519*1.96458*1.96519*1.96375
06/28/2013 13:45:00*1.96458*1.96396*1.96483*1.96382
06/28/2013 13:50:00*1.96396*1.96335*1.96433*1.96269
06/28/2013 13:55:00*1.96335*1.96349*1.96405*1.96332
06/28/2013 14:00:00*1.96349*1.96308*1.96376*1.96282
06/28/2013 14:05:00*1.96308*1.96349*1.96386*1.96269
06/28/2013 14:10:00*1.96349*1.96474*1.96519*1.96349
06/28/2013 14:15:00*1.96474*1.9648*1.96501*1.96454
06/28/2013 14:20:00*1.9648*1.96577*1.96591*1.96448
06/28/2013 14:25:00*1.96577*1.96541*1.96583*1.96538
06/28/2013 14:30:00*1.96541*1.96547*1.96589*1.96522
06/28/2013 14:35:00*1.96547*1.96441*1.96547*1.96388
06/28/2013 14:40:00*1.96441*1.96402*1.9646*1.96316
06/28/2013 14:45:00*1.96402*1.96357*1.9643*1.96334
06/28/2013 14:50:00*1.96357*1.96339*1.96385*1.9632
06/28/2013 14:55:00*1.96339*1.96254*1.96339*1.96214
06/28/2013 15:00:00*1.96254*1.96207*1.96254*1.96157
06/28/2013 15:05:00*1.96207*1.96216*1.96216*1.96152
06/28/2013 15:10:00*1.96216*1.96365*1.96376*1.96216
06/28/2013 15:15:00*1.96365*1.96424*1.96493*1.96341
06/28/2013 15:20:00*1.96424*1.96354*1.96535*1.96286
06/28/2013 15:25:00*1.96354*1.96399*1.96492*1.96354
06/28/2013 15:30:00*1.96399*1.96308*1.96458*1.96308
06/28/2013 15:35:00*1.96308*1.96286*1.96328*1.96255
06/28/2013 15:40:00*1.96286*1.96294*1.96306*1.96266
06/28/2013 15:45:00*1.96294*1.96386*1.96399*1.96275
06/28/2013 15:50:00*1.96386*1.96384*1.96422*1.96272
06/28/2013 15:55:00*1.96384*1.96384*1.96418*1.96287
06/28/2013 16:00:00*1.96384*1.96216*1.9639*1.96189
06/28/2013 16:05:00*1.96216*1.96245*1.96269*1.96179
06/28/2013 16:10:00*1.96245*1.96164*1.96257*1.96134
06/28/2013 16:15:00*1.96164*1.96178*1.96201*1.96152
06/28/2013 16:20:00*1.96178*1.96147*1.96218*1.96147
06/28/2013 16:25:00*1.96147*1.96233*1.96322*1.96104
06/28/2013 16:30:00*1.96233*1.96243*1.96273*1.96196
06/28/2013 16:35:00*1.96243*1.96209*1.9633*1.96195
06/28/2013 16:40:00*1.96209*1.96256*1.96343*1.96162
06/28/2013 16:45:00*1.96256*1.96271*1.9635*1.96218
06/28/2013 16:50:00*1.96271*1.96298*1.96363*1.96262
06/28/2013 16:55:00*1.96298*1.96298*1.96298*1.96298
