06/26/2013 17:05:00*1.96498*1.96624*1.96637*1.96498
06/26/2013 17:10:00*1.96624*1.96575*1.96697*1.96507
06/26/2013 17:15:00*1.96575*1.9658*1.96583*1.96538
06/26/2013 17:20:00*1.9658*1.9642*1.96629*1.96412
06/26/2013 17:25:00*1.9642*1.96534*1.9659*1.96331
06/26/2013 17:30:00*1.96534*1.96582*1.96591*1.96473
06/26/2013 17:35:00*1.96582*1.96676*1.96751*1.96579
06/26/2013 17:40:00*1.96676*1.96703*1.96726*1.96656
06/26/2013 17:45:00*1.96703*1.96742*1.9677*1.96703
06/26/2013 17:50:00*1.96742*1.9671*1.96765*1.96685
06/26/2013 17:55:00*1.9671*1.96664*1.9672*1.96629
06/26/2013 18:00:00*1.96664*1.96719*1.96733*1.96656
06/26/2013 18:05:00*1.96719*1.96745*1.96777*1.96706
06/26/2013 18:10:00*1.96745*1.96642*1.96749*1.96635
06/26/2013 18:15:00*1.96642*1.96668*1.96687*1.96629
06/26/2013 18:20:00*1.96668*1.96735*1.96749*1.96654
06/26/2013 18:25:00*1.96735*1.96865*1.96865*1.9673
06/26/2013 18:30:00*1.96865*1.97006*1.97008*1.96857
06/26/2013 18:35:00*1.97006*1.96967*1.97016*1.96955
06/26/2013 18:40:00*1.96967*1.96917*1.96985*1.96872
06/26/2013 18:45:00*1.96917*1.96722*1.96929*1.96722
06/26/2013 18:50:00*1.96722*1.96887*1.9708*1.96722
06/26/2013 18:55:00*1.96887*1.97021*1.97021*1.96872
06/26/2013 19:00:00*1.97021*1.96988*1.97021*1.96976
06/26/2013 19:05:00*1.96988*1.97105*1.97164*1.9698
06/26/2013 19:10:00*1.97105*1.9688*1.97106*1.9688
06/26/2013 19:15:00*1.9688*1.96736*1.96886*1.96639
06/26/2013 19:20:00*1.96736*1.96712*1.96744*1.96629
06/26/2013 19:25:00*1.96712*1.96769*1.96791*1.96708
06/26/2013 19:30:00*1.96769*1.96709*1.96788*1.96642
06/26/2013 19:35:00*1.96709*1.96759*1.96773*1.96673
06/26/2013 19:40:00*1.96759*1.9674*1.96782*1.96739
06/26/2013 19:45:00*1.9674*1.96738*1.96779*1.96738
06/26/2013 19:50:00*1.96738*1.96763*1.96789*1.96728
06/26/2013 19:55:00*1.96763*1.96839*1.96852*1.96758
06/26/2013 20:00:00*1.96839*1.96905*1.96933*1.96832
06/26/2013 20:05:00*1.96905*1.96935*1.9694*1.96883
06/26/2013 20:10:00*1.96935*1.96945*1.96986*1.96893
06/26/2013 20:15:00*1.96945*1.96837*1.96945*1.96827
06/26/2013 20:20:00*1.96837*1.96924*1.96962*1.96835
06/26/2013 20:25:00*1.96924*1.9687*1.9693*1.96807
06/26/2013 20:30:00*1.9687*1.96879*1.969*1.96827
06/26/2013 20:35:00*1.96879*1.96889*1.96905*1.96873
06/26/2013 20:40:00*1.96889*1.96908*1.96908*1.96883
06/26/2013 20:45:00*1.96908*1.96949*1.97004*1.96883
06/26/2013 20:50:00*1.96949*1.96876*1.96952*1.96863
06/26/2013 20:55:00*1.96876*1.96923*1.96931*1.96843
06/26/2013 21:00:00*1.96923*1.96873*1.96988*1.96873
06/26/2013 21:05:00*1.96873*1.96728*1.96901*1.96697
06/26/2013 21:10:00*1.96728*1.96637*1.96741*1.96628
06/26/2013 21:15:00*1.96637*1.96696*1.96706*1.966
06/26/2013 21:20:00*1.96696*1.96684*1.96751*1.9666
06/26/2013 21:25:00*1.96684*1.9648*1.96687*1.96465
06/26/2013 21:30:00*1.9648*1.96195*1.96529*1.96151
06/26/2013 21:35:00*1.96195*1.96151*1.96238*1.96119
06/26/2013 21:40:00*1.96151*1.96207*1.96241*1.96065
06/26/2013 21:45:00*1.96207*1.96139*1.96262*1.96138
06/26/2013 21:50:00*1.96139*1.95979*1.96188*1.95949
06/26/2013 21:55:00*1.95979*1.95979*1.96023*1.95889
06/26/2013 22:00:00*1.95979*1.95962*1.95983*1.95913
06/26/2013 22:05:00*1.95962*1.95896*1.96007*1.9587
06/26/2013 22:10:00*1.95896*1.95952*1.95963*1.95894
06/26/2013 22:15:00*1.95952*1.95897*1.95969*1.95875
06/26/2013 22:20:00*1.95897*1.95999*1.95999*1.95892
06/26/2013 22:25:00*1.95999*1.95999*1.96018*1.95975
06/26/2013 22:30:00*1.95999*1.95816*1.96009*1.95759
06/26/2013 22:35:00*1.95816*1.95793*1.959*1.95787
06/26/2013 22:40:00*1.95793*1.95722*1.95809*1.95689
06/26/2013 22:45:00*1.95722*1.9587*1.95886*1.95707
06/26/2013 22:50:00*1.9587*1.95883*1.95891*1.95814
06/26/2013 22:55:00*1.95883*1.95883*1.95897*1.95824
06/26/2013 23:00:00*1.95883*1.95916*1.95926*1.95869
06/26/2013 23:05:00*1.95916*1.95952*1.95969*1.95901
06/26/2013 23:10:00*1.95952*1.95914*1.95962*1.95882
06/26/2013 23:15:00*1.95914*1.95859*1.95965*1.95763
06/26/2013 23:20:00*1.95859*1.95943*1.95943*1.95859
06/26/2013 23:25:00*1.95943*1.95964*1.96024*1.95907
06/26/2013 23:30:00*1.95964*1.9608*1.96082*1.95896
06/26/2013 23:35:00*1.9608*1.96063*1.96166*1.96033
06/26/2013 23:40:00*1.96063*1.96024*1.9612*1.96019
06/26/2013 23:45:00*1.96024*1.9612*1.96167*1.96001
06/26/2013 23:50:00*1.9612*1.96163*1.96187*1.96087
06/26/2013 23:55:00*1.96163*1.96187*1.96212*1.96112
06/27/2013 00:00:00*1.96187*1.96112*1.9621*1.96112
06/27/2013 00:05:00*1.96112*1.96165*1.96198*1.96106
06/27/2013 00:10:00*1.96165*1.96269*1.96301*1.96164
06/27/2013 00:15:00*1.96269*1.96159*1.96274*1.96146
06/27/2013 00:20:00*1.96159*1.96148*1.96178*1.96071
06/27/2013 00:25:00*1.96148*1.96071*1.96165*1.96017
06/27/2013 00:30:00*1.96071*1.96019*1.96155*1.96013
06/27/2013 00:35:00*1.96019*1.96024*1.96047*1.96006
06/27/2013 00:40:00*1.96024*1.96144*1.96155*1.96024
06/27/2013 00:45:00*1.96144*1.96145*1.9615*1.96071
06/27/2013 00:50:00*1.96145*1.96106*1.96148*1.961
06/27/2013 00:55:00*1.96106*1.96031*1.96151*1.96031
06/27/2013 01:00:00*1.96031*1.96037*1.96067*1.9602
06/27/2013 01:05:00*1.96037*1.96039*1.96057*1.96017
06/27/2013 01:10:00*1.96039*1.96106*1.9611*1.96033
06/27/2013 01:15:00*1.96106*1.96119*1.96171*1.96101
06/27/2013 01:20:00*1.96119*1.9612*1.9614*1.9611
06/27/2013 01:25:00*1.9612*1.96108*1.96138*1.9609
06/27/2013 01:30:00*1.96108*1.96109*1.96142*1.96088
06/27/2013 01:35:00*1.96109*1.96144*1.96168*1.96098
06/27/2013 01:40:00*1.96144*1.96119*1.96165*1.96109
06/27/2013 01:45:00*1.96119*1.96203*1.96203*1.96098
06/27/2013 01:50:00*1.96203*1.96147*1.96209*1.96137
06/27/2013 01:55:00*1.96147*1.96098*1.96198*1.96069
06/27/2013 02:00:00*1.96098*1.96101*1.96157*1.96076
06/27/2013 02:05:00*1.96101*1.96126*1.96138*1.96061
06/27/2013 02:10:00*1.96126*1.96266*1.96289*1.96108
06/27/2013 02:15:00*1.96266*1.96237*1.96298*1.96165
06/27/2013 02:20:00*1.96237*1.96219*1.96364*1.96208
06/27/2013 02:25:00*1.96219*1.96188*1.96244*1.96154
06/27/2013 02:30:00*1.96188*1.96202*1.96243*1.96143
06/27/2013 02:35:00*1.96202*1.95918*1.96208*1.95883
06/27/2013 02:40:00*1.95918*1.95936*1.95999*1.95815
06/27/2013 02:45:00*1.95936*1.95533*1.95936*1.95459
06/27/2013 02:50:00*1.95533*1.95599*1.95695*1.95527
06/27/2013 02:55:00*1.95599*1.95746*1.95761*1.95509
06/27/2013 03:00:00*1.95746*1.95628*1.95807*1.95628
06/27/2013 03:05:00*1.95628*1.95579*1.95737*1.9553
06/27/2013 03:10:00*1.95579*1.9564*1.95729*1.95475
06/27/2013 03:15:00*1.9564*1.95638*1.95698*1.95598
06/27/2013 03:20:00*1.95638*1.95609*1.95721*1.95579
06/27/2013 03:25:00*1.95609*1.95829*1.95855*1.95579
06/27/2013 03:30:00*1.95829*1.95649*1.95837*1.95649
06/27/2013 03:35:00*1.95649*1.95589*1.95739*1.95588
06/27/2013 03:40:00*1.95589*1.9572*1.95809*1.95578
06/27/2013 03:45:00*1.9572*1.95799*1.95839*1.95705
06/27/2013 03:50:00*1.95799*1.95739*1.95799*1.95712
06/27/2013 03:55:00*1.95739*1.95807*1.9583*1.9565
06/27/2013 04:00:00*1.95807*1.95758*1.95915*1.95723
06/27/2013 04:05:00*1.95758*1.95808*1.95854*1.95732
06/27/2013 04:10:00*1.95808*1.95743*1.95848*1.95742
06/27/2013 04:15:00*1.95743*1.95509*1.95801*1.95489
06/27/2013 04:20:00*1.95509*1.95612*1.95673*1.95475
06/27/2013 04:25:00*1.95612*1.9555*1.95649*1.95506
06/27/2013 04:30:00*1.9555*1.95742*1.95753*1.9555
06/27/2013 04:35:00*1.95742*1.95189*1.95742*1.95183
06/27/2013 04:40:00*1.95189*1.95359*1.95379*1.95092
06/27/2013 04:45:00*1.95359*1.95167*1.95419*1.95161
06/27/2013 04:50:00*1.95167*1.95076*1.95196*1.94994
06/27/2013 04:55:00*1.95076*1.95174*1.9521*1.9498
06/27/2013 05:00:00*1.95174*1.95234*1.95274*1.95134
06/27/2013 05:05:00*1.95234*1.95324*1.9539*1.95175
06/27/2013 05:10:00*1.95324*1.95353*1.95379*1.95288
06/27/2013 05:15:00*1.95353*1.95216*1.95409*1.95168
06/27/2013 05:20:00*1.95216*1.95216*1.95222*1.95158
06/27/2013 05:25:00*1.95216*1.95258*1.95328*1.95204
06/27/2013 05:30:00*1.95258*1.9536*1.95397*1.95258
06/27/2013 05:35:00*1.9536*1.95457*1.95486*1.95355
06/27/2013 05:40:00*1.95457*1.95621*1.95809*1.95449
06/27/2013 05:45:00*1.95621*1.95663*1.95774*1.95575
06/27/2013 05:50:00*1.95663*1.95493*1.95663*1.95479
06/27/2013 05:55:00*1.95493*1.95384*1.95507*1.95357
06/27/2013 06:00:00*1.95384*1.95468*1.95607*1.95378
06/27/2013 06:05:00*1.95468*1.95488*1.95518*1.95274
06/27/2013 06:10:00*1.95488*1.95406*1.95504*1.95304
06/27/2013 06:15:00*1.95406*1.95449*1.9549*1.95335
06/27/2013 06:20:00*1.95449*1.95598*1.95615*1.95449
06/27/2013 06:25:00*1.95598*1.95546*1.95633*1.95428
06/27/2013 06:30:00*1.95546*1.95539*1.95576*1.95436
06/27/2013 06:35:00*1.95539*1.95487*1.95571*1.95471
06/27/2013 06:40:00*1.95487*1.95505*1.95556*1.95433
06/27/2013 06:45:00*1.95505*1.95508*1.95634*1.95501
06/27/2013 06:50:00*1.95508*1.95517*1.95585*1.95486
06/27/2013 06:55:00*1.95517*1.95554*1.95642*1.95504
06/27/2013 07:00:00*1.95554*1.95582*1.95631*1.95554
06/27/2013 07:05:00*1.95582*1.95566*1.95617*1.95559
06/27/2013 07:10:00*1.95566*1.9554*1.95599*1.95505
06/27/2013 07:15:00*1.9554*1.95609*1.95642*1.95537
06/27/2013 07:20:00*1.95609*1.95626*1.95732*1.956
06/27/2013 07:25:00*1.95626*1.9549*1.9565*1.9549
06/27/2013 07:30:00*1.9549*1.95437*1.95543*1.9543
06/27/2013 07:35:00*1.95437*1.95354*1.95469*1.95345
06/27/2013 07:40:00*1.95354*1.9525*1.95389*1.95243
06/27/2013 07:45:00*1.9525*1.95299*1.95314*1.95217
06/27/2013 07:50:00*1.95299*1.95198*1.95299*1.95129
06/27/2013 07:55:00*1.95198*1.95214*1.95329*1.95173
06/27/2013 08:00:00*1.95214*1.95223*1.95277*1.9517
06/27/2013 08:05:00*1.95223*1.95284*1.95284*1.95179
06/27/2013 08:10:00*1.95284*1.95129*1.95284*1.95123
06/27/2013 08:15:00*1.95129*1.95072*1.95142*1.95049
06/27/2013 08:20:00*1.95072*1.94727*1.95079*1.94659
06/27/2013 08:25:00*1.94727*1.94818*1.94849*1.94609
06/27/2013 08:30:00*1.94818*1.94738*1.94853*1.94699
06/27/2013 08:35:00*1.94738*1.94564*1.94771*1.94531
06/27/2013 08:40:00*1.94564*1.94731*1.94731*1.94519
06/27/2013 08:45:00*1.94731*1.94699*1.9481*1.94667
06/27/2013 08:50:00*1.94699*1.9479*1.94849*1.94699
06/27/2013 08:55:00*1.9479*1.94929*1.94967*1.94761
06/27/2013 09:00:00*1.94929*1.94909*1.94943*1.94717
06/27/2013 09:05:00*1.94909*1.94767*1.94909*1.94692
06/27/2013 09:10:00*1.94767*1.94836*1.94891*1.94763
06/27/2013 09:15:00*1.94836*1.948*1.94879*1.94782
06/27/2013 09:20:00*1.948*1.9486*1.94917*1.9478
06/27/2013 09:25:00*1.9486*1.94944*1.94982*1.9486
06/27/2013 09:30:00*1.94944*1.9475*1.94944*1.94726
06/27/2013 09:35:00*1.9475*1.94631*1.9476*1.94599
06/27/2013 09:40:00*1.94631*1.9461*1.94676*1.94534
06/27/2013 09:45:00*1.9461*1.94515*1.9461*1.94477
06/27/2013 09:50:00*1.94515*1.94492*1.94594*1.94423
06/27/2013 09:55:00*1.94492*1.94491*1.9455*1.94419
06/27/2013 10:00:00*1.94491*1.94561*1.94614*1.94397
06/27/2013 10:05:00*1.94561*1.94794*1.949*1.94436
06/27/2013 10:10:00*1.94794*1.94978*1.95229*1.94794
06/27/2013 10:15:00*1.94978*1.94788*1.94978*1.94783
06/27/2013 10:20:00*1.94788*1.95026*1.95031*1.94779
06/27/2013 10:25:00*1.95026*1.94912*1.95042*1.94824
06/27/2013 10:30:00*1.94912*1.94788*1.94924*1.94753
06/27/2013 10:35:00*1.94788*1.94482*1.94788*1.94467
06/27/2013 10:40:00*1.94482*1.94493*1.94587*1.94442
06/27/2013 10:45:00*1.94493*1.9463*1.9463*1.94407
06/27/2013 10:50:00*1.9463*1.94564*1.9466*1.94424
06/27/2013 10:55:00*1.94564*1.94732*1.94732*1.9448
06/27/2013 11:00:00*1.94732*1.95257*1.95257*1.94731
06/27/2013 11:05:00*1.95257*1.95491*1.95507*1.95159
06/27/2013 11:10:00*1.95491*1.95478*1.95491*1.95372
06/27/2013 11:15:00*1.95478*1.95681*1.95698*1.95461
06/27/2013 11:20:00*1.95681*1.95816*1.95818*1.95589
06/27/2013 11:25:00*1.95816*1.95737*1.95843*1.95664
06/27/2013 11:30:00*1.95737*1.95651*1.95873*1.95646
06/27/2013 11:35:00*1.95651*1.95659*1.95723*1.95627
06/27/2013 11:40:00*1.95659*1.95735*1.95747*1.95634
06/27/2013 11:45:00*1.95735*1.95715*1.95745*1.95683
06/27/2013 11:50:00*1.95715*1.95709*1.95742*1.95687
06/27/2013 11:55:00*1.95709*1.95629*1.95722*1.95623
06/27/2013 12:00:00*1.95629*1.9569*1.95722*1.95613
06/27/2013 12:05:00*1.9569*1.9578*1.95817*1.95646
06/27/2013 12:10:00*1.9578*1.95863*1.95885*1.95772
06/27/2013 12:15:00*1.95863*1.9587*1.9592*1.95816
06/27/2013 12:20:00*1.9587*1.95846*1.9588*1.95823
06/27/2013 12:25:00*1.95846*1.95828*1.9587*1.95764
06/27/2013 12:30:00*1.95828*1.95806*1.95886*1.95765
06/27/2013 12:35:00*1.95806*1.95764*1.95868*1.95756
06/27/2013 12:40:00*1.95764*1.95827*1.95891*1.95755
06/27/2013 12:45:00*1.95827*1.95889*1.95901*1.95814
06/27/2013 12:50:00*1.95889*1.95883*1.95949*1.95876
06/27/2013 12:55:00*1.95883*1.95883*1.95969*1.95875
06/27/2013 13:00:00*1.95883*1.95943*1.95983*1.95868
06/27/2013 13:05:00*1.95943*1.95869*1.96033*1.95848
06/27/2013 13:10:00*1.95869*1.95982*1.96*1.95869
06/27/2013 13:15:00*1.95982*1.96001*1.96001*1.95884
06/27/2013 13:20:00*1.96001*1.96053*1.96087*1.95993
06/27/2013 13:25:00*1.96053*1.9605*1.96062*1.95984
06/27/2013 13:30:00*1.9605*1.95924*1.96058*1.95923
06/27/2013 13:35:00*1.95924*1.95923*1.9593*1.95867
06/27/2013 13:40:00*1.95923*1.95843*1.95986*1.95843
06/27/2013 13:45:00*1.95843*1.95844*1.95878*1.95825
06/27/2013 13:50:00*1.95844*1.95801*1.95864*1.958
06/27/2013 13:55:00*1.95801*1.95823*1.95862*1.958
06/27/2013 14:00:00*1.95823*1.95906*1.95917*1.95804
06/27/2013 14:05:00*1.95906*1.959*1.95969*1.95881
06/27/2013 14:10:00*1.959*1.95964*1.95977*1.95893
06/27/2013 14:15:00*1.95964*1.959*1.96014*1.95848
06/27/2013 14:20:00*1.959*1.95927*1.95992*1.95885
06/27/2013 14:25:00*1.95927*1.95977*1.95982*1.95885
06/27/2013 14:30:00*1.95977*1.95922*1.96036*1.95869
06/27/2013 14:35:00*1.95922*1.95907*1.95922*1.9584
06/27/2013 14:40:00*1.95907*1.95911*1.95935*1.95898
06/27/2013 14:45:00*1.95911*1.95903*1.95971*1.95887
06/27/2013 14:50:00*1.95903*1.95908*1.95959*1.95892
06/27/2013 14:55:00*1.95908*1.95981*1.95981*1.95901
06/27/2013 15:00:00*1.95981*1.95891*1.95988*1.95861
06/27/2013 15:05:00*1.95891*1.95996*1.96079*1.95891
06/27/2013 15:10:00*1.95996*1.95921*1.96044*1.9592
06/27/2013 15:15:00*1.95921*1.95839*1.95927*1.95832
06/27/2013 15:20:00*1.95839*1.95792*1.95877*1.95775
06/27/2013 15:25:00*1.95792*1.95926*1.95945*1.95716
06/27/2013 15:30:00*1.95926*1.95872*1.95976*1.9582
06/27/2013 15:35:00*1.95872*1.95955*1.96002*1.95872
06/27/2013 15:40:00*1.95955*1.95932*1.95978*1.95897
06/27/2013 15:45:00*1.95932*1.95902*1.95933*1.95784
06/27/2013 15:50:00*1.95902*1.9581*1.95944*1.95762
06/27/2013 15:55:00*1.9581*1.95727*1.95825*1.95683
06/27/2013 16:00:00*1.95727*1.95762*1.9584*1.95716
06/27/2013 16:05:00*1.95762*1.95757*1.95795*1.95729
06/27/2013 16:10:00*1.95757*1.95762*1.95765*1.95734
06/27/2013 16:15:00*1.95762*1.95743*1.95768*1.95724
06/27/2013 16:20:00*1.95743*1.95706*1.95762*1.95687
06/27/2013 16:25:00*1.95706*1.9565*1.95741*1.95607
06/27/2013 16:30:00*1.9565*1.95653*1.9567*1.95618
06/27/2013 16:35:00*1.95653*1.95653*1.957*1.95633
06/27/2013 16:40:00*1.95653*1.9572*1.95729*1.95615
06/27/2013 16:45:00*1.9572*1.95701*1.95746*1.95626
06/27/2013 16:50:00*1.95701*1.95719*1.95784*1.95609
06/27/2013 16:55:00*1.95719*1.95709*1.9576*1.95663
06/27/2013 17:00:00*1.95709*1.95734*1.95753*1.95709
