06/25/2013 17:05:00*1.99183*1.99142*1.99183*1.99142
06/25/2013 17:10:00*1.99142*1.99151*1.99183*1.99124
06/25/2013 17:15:00*1.99151*1.99201*1.99201*1.99118
06/25/2013 17:20:00*1.99201*1.99294*1.99295*1.99184
06/25/2013 17:25:00*1.99294*1.99209*1.99299*1.9919
06/25/2013 17:30:00*1.99209*1.99203*1.99222*1.99081
06/25/2013 17:35:00*1.99203*1.99343*1.99356*1.99198
06/25/2013 17:40:00*1.99343*1.9932*1.99384*1.9932
06/25/2013 17:45:00*1.9932*1.99303*1.99334*1.9926
06/25/2013 17:50:00*1.99303*1.99263*1.99339*1.9926
06/25/2013 17:55:00*1.99263*1.9913*1.99291*1.99095
06/25/2013 18:00:00*1.9913*1.99095*1.99148*1.99048
06/25/2013 18:05:00*1.99095*1.99118*1.99271*1.99079
06/25/2013 18:10:00*1.99118*1.99146*1.99279*1.99078
06/25/2013 18:15:00*1.99146*1.99251*1.99272*1.99144
06/25/2013 18:20:00*1.99251*1.99257*1.99274*1.99238
06/25/2013 18:25:00*1.99257*1.99239*1.99271*1.99227
06/25/2013 18:30:00*1.99239*1.99204*1.9925*1.99196
06/25/2013 18:35:00*1.99204*1.99061*1.99204*1.99044
06/25/2013 18:40:00*1.99061*1.99192*1.99192*1.98989
06/25/2013 18:45:00*1.99192*1.99177*1.99254*1.99134
06/25/2013 18:50:00*1.99177*1.99191*1.99243*1.9915
06/25/2013 18:55:00*1.99191*1.99223*1.99243*1.99191
06/25/2013 19:00:00*1.99223*1.99164*1.99223*1.99121
06/25/2013 19:05:00*1.99164*1.99121*1.99225*1.99056
06/25/2013 19:10:00*1.99121*1.99177*1.99211*1.99106
06/25/2013 19:15:00*1.99177*1.99341*1.99348*1.99171
06/25/2013 19:20:00*1.99341*1.99238*1.99376*1.99197
06/25/2013 19:25:00*1.99238*1.99269*1.99269*1.99214
06/25/2013 19:30:00*1.99269*1.99316*1.99316*1.99216
06/25/2013 19:35:00*1.99316*1.99314*1.99321*1.9929
06/25/2013 19:40:00*1.99314*1.99398*1.99451*1.99289
06/25/2013 19:45:00*1.99398*1.99284*1.99398*1.99258
06/25/2013 19:50:00*1.99284*1.99263*1.9933*1.9919
06/25/2013 19:55:00*1.99263*1.99292*1.99381*1.99245
06/25/2013 20:00:00*1.99292*1.99389*1.99458*1.99259
06/25/2013 20:05:00*1.99389*1.99493*1.99615*1.99351
06/25/2013 20:10:00*1.99493*1.9943*1.995*1.99395
06/25/2013 20:15:00*1.9943*1.99372*1.99477*1.99356
06/25/2013 20:20:00*1.99372*1.99394*1.994*1.99308
06/25/2013 20:25:00*1.99394*1.99412*1.99448*1.9936
06/25/2013 20:30:00*1.99412*1.99419*1.99468*1.99349
06/25/2013 20:35:00*1.99419*1.99175*1.9942*1.9917
06/25/2013 20:40:00*1.99175*1.9915*1.99222*1.99058
06/25/2013 20:45:00*1.9915*1.99198*1.992*1.99054
06/25/2013 20:50:00*1.99198*1.99228*1.99269*1.99145
06/25/2013 20:55:00*1.99228*1.99139*1.99265*1.99059
06/25/2013 21:00:00*1.99139*1.99166*1.9921*1.99059
06/25/2013 21:05:00*1.99166*1.99006*1.99177*1.99006
06/25/2013 21:10:00*1.99006*1.99136*1.99169*1.98962
06/25/2013 21:15:00*1.99136*1.99098*1.99175*1.99074
06/25/2013 21:20:00*1.99098*1.99066*1.99152*1.98986
06/25/2013 21:25:00*1.99066*1.99197*1.99198*1.99066
06/25/2013 21:30:00*1.99197*1.99113*1.99198*1.99086
06/25/2013 21:35:00*1.99113*1.99354*1.99388*1.99111
06/25/2013 21:40:00*1.99354*1.99351*1.9936*1.99275
06/25/2013 21:45:00*1.99351*1.99334*1.99415*1.9927
06/25/2013 21:50:00*1.99334*1.9928*1.99351*1.99232
06/25/2013 21:55:00*1.9928*1.99123*1.9928*1.99099
06/25/2013 22:00:00*1.99123*1.99289*1.99328*1.99106
06/25/2013 22:05:00*1.99289*1.99386*1.994*1.99235
06/25/2013 22:10:00*1.99386*1.99363*1.99505*1.99363
06/25/2013 22:15:00*1.99363*1.99456*1.99498*1.993
06/25/2013 22:20:00*1.99456*1.9957*1.99599*1.99449
06/25/2013 22:25:00*1.9957*1.99381*1.9957*1.99379
06/25/2013 22:30:00*1.99381*1.99436*1.99474*1.99371
06/25/2013 22:35:00*1.99436*1.99527*1.9955*1.99406
06/25/2013 22:40:00*1.99527*1.99451*1.99527*1.99397
06/25/2013 22:45:00*1.99451*1.99483*1.99533*1.99451
06/25/2013 22:50:00*1.99483*1.99561*1.99607*1.9943
06/25/2013 22:55:00*1.99561*1.99539*1.99577*1.99406
06/25/2013 23:00:00*1.99539*1.9954*1.99591*1.99494
06/25/2013 23:05:00*1.9954*1.99519*1.99541*1.99422
06/25/2013 23:10:00*1.99519*1.99463*1.99549*1.99413
06/25/2013 23:15:00*1.99463*1.99478*1.99498*1.99445
06/25/2013 23:20:00*1.99478*1.99381*1.99478*1.9938
06/25/2013 23:25:00*1.99381*1.99452*1.99479*1.99363
06/25/2013 23:30:00*1.99452*1.99517*1.99534*1.99433
06/25/2013 23:35:00*1.99517*1.99515*1.99569*1.99445
06/25/2013 23:40:00*1.99515*1.99645*1.99685*1.99505
06/25/2013 23:45:00*1.99645*1.99606*1.99689*1.99606
06/25/2013 23:50:00*1.99606*1.99582*1.99667*1.99577
06/25/2013 23:55:00*1.99582*1.99549*1.99616*1.99549
06/26/2013 00:00:00*1.99549*1.9951*1.99575*1.995
06/26/2013 00:05:00*1.9951*1.99499*1.99563*1.99446
06/26/2013 00:10:00*1.99499*1.99418*1.99499*1.99414
06/26/2013 00:15:00*1.99418*1.99392*1.9943*1.99385
06/26/2013 00:20:00*1.99392*1.99384*1.99441*1.99381
06/26/2013 00:25:00*1.99384*1.99431*1.99446*1.99384
06/26/2013 00:30:00*1.99431*1.99419*1.99442*1.99384
06/26/2013 00:35:00*1.99419*1.99406*1.99462*1.99388
06/26/2013 00:40:00*1.99406*1.99409*1.99411*1.99361
06/26/2013 00:45:00*1.99409*1.99447*1.99471*1.99396
06/26/2013 00:50:00*1.99447*1.99451*1.99471*1.99407
06/26/2013 00:55:00*1.99451*1.99418*1.99451*1.99392
06/26/2013 01:00:00*1.99418*1.99353*1.9944*1.99345
06/26/2013 01:05:00*1.99353*1.99396*1.99414*1.99277
06/26/2013 01:10:00*1.99396*1.99369*1.99409*1.99327
06/26/2013 01:15:00*1.99369*1.99377*1.99378*1.99326
06/26/2013 01:20:00*1.99377*1.99411*1.99424*1.99376
06/26/2013 01:25:00*1.99411*1.99457*1.99487*1.99382
06/26/2013 01:30:00*1.99457*1.99538*1.99538*1.99443
06/26/2013 01:35:00*1.99538*1.99626*1.99712*1.99521
06/26/2013 01:40:00*1.99626*1.99613*1.99648*1.99549
06/26/2013 01:45:00*1.99613*1.99571*1.99634*1.99557
06/26/2013 01:50:00*1.99571*1.99479*1.99576*1.99438
06/26/2013 01:55:00*1.99479*1.99463*1.99549*1.99452
06/26/2013 02:00:00*1.99463*1.99431*1.99486*1.99381
06/26/2013 02:05:00*1.99431*1.99226*1.99448*1.9922
06/26/2013 02:10:00*1.99226*1.99164*1.99304*1.99102
06/26/2013 02:15:00*1.99164*1.99168*1.99241*1.99072
06/26/2013 02:20:00*1.99168*1.99154*1.99203*1.99073
06/26/2013 02:25:00*1.99154*1.992*1.99218*1.99099
06/26/2013 02:30:00*1.992*1.99233*1.9927*1.99149
06/26/2013 02:35:00*1.99233*1.99039*1.99249*1.99012
06/26/2013 02:40:00*1.99039*1.99151*1.99151*1.98987
06/26/2013 02:45:00*1.99151*1.99136*1.99208*1.99089
06/26/2013 02:50:00*1.99136*1.99119*1.99173*1.99088
06/26/2013 02:55:00*1.99119*1.99099*1.99183*1.99029
06/26/2013 03:00:00*1.99099*1.98796*1.99106*1.98786
06/26/2013 03:05:00*1.98796*1.9899*1.98994*1.98779
06/26/2013 03:10:00*1.9899*1.98911*1.99038*1.98905
06/26/2013 03:15:00*1.98911*1.98794*1.98936*1.98754
06/26/2013 03:20:00*1.98794*1.98674*1.98849*1.98669
06/26/2013 03:25:00*1.98674*1.9852*1.98677*1.98512
06/26/2013 03:30:00*1.9852*1.98453*1.9859*1.98337
06/26/2013 03:35:00*1.98453*1.98246*1.98473*1.98159
06/26/2013 03:40:00*1.98246*1.9825*1.98347*1.98203
06/26/2013 03:45:00*1.9825*1.98469*1.98474*1.9824
06/26/2013 03:50:00*1.98469*1.98621*1.98629*1.98443
06/26/2013 03:55:00*1.98621*1.98587*1.98651*1.9854
06/26/2013 04:00:00*1.98587*1.98459*1.98624*1.98422
06/26/2013 04:05:00*1.98459*1.98569*1.98581*1.98442
06/26/2013 04:10:00*1.98569*1.98361*1.98583*1.98181
06/26/2013 04:15:00*1.98361*1.98266*1.98443*1.98265
06/26/2013 04:20:00*1.98266*1.98086*1.98314*1.97996
06/26/2013 04:25:00*1.98086*1.97939*1.98101*1.97902
06/26/2013 04:30:00*1.97939*1.98045*1.98098*1.97851
06/26/2013 04:35:00*1.98045*1.98069*1.98079*1.97849
06/26/2013 04:40:00*1.98069*1.97975*1.98079*1.97933
06/26/2013 04:45:00*1.97975*1.97925*1.98043*1.97894
06/26/2013 04:50:00*1.97925*1.97973*1.98038*1.97912
06/26/2013 04:55:00*1.97973*1.97902*1.97973*1.97871
06/26/2013 05:00:00*1.97902*1.98069*1.98197*1.97825
06/26/2013 05:05:00*1.98069*1.98081*1.98156*1.97997
06/26/2013 05:10:00*1.98081*1.97992*1.98081*1.97992
06/26/2013 05:15:00*1.97992*1.97878*1.97992*1.97849
06/26/2013 05:20:00*1.97878*1.97949*1.98019*1.97871
06/26/2013 05:25:00*1.97949*1.97935*1.97979*1.97793
06/26/2013 05:30:00*1.97935*1.97813*1.97971*1.97783
06/26/2013 05:35:00*1.97813*1.97983*1.98007*1.97804
06/26/2013 05:40:00*1.97983*1.97756*1.97983*1.97751
06/26/2013 05:45:00*1.97756*1.97792*1.97879*1.97734
06/26/2013 05:50:00*1.97792*1.97781*1.97803*1.97651
06/26/2013 05:55:00*1.97781*1.97562*1.97936*1.97549
06/26/2013 06:00:00*1.97562*1.97709*1.97739*1.97554
06/26/2013 06:05:00*1.97709*1.97409*1.97724*1.97359
06/26/2013 06:10:00*1.97409*1.97382*1.97511*1.97353
06/26/2013 06:15:00*1.97382*1.97341*1.9744*1.97334
06/26/2013 06:20:00*1.97341*1.97299*1.9735*1.9726
06/26/2013 06:25:00*1.97299*1.97288*1.9737*1.97255
06/26/2013 06:30:00*1.97288*1.97332*1.97368*1.97227
06/26/2013 06:35:00*1.97332*1.97353*1.97427*1.97299
06/26/2013 06:40:00*1.97353*1.97591*1.97679*1.97353
06/26/2013 06:45:00*1.97591*1.97599*1.97629*1.97543
06/26/2013 06:50:00*1.97599*1.97629*1.97669*1.97539
06/26/2013 06:55:00*1.97629*1.97785*1.97818*1.97599
06/26/2013 07:00:00*1.97785*1.98002*1.98008*1.97759
06/26/2013 07:05:00*1.98002*1.97975*1.9803*1.97899
06/26/2013 07:10:00*1.97975*1.97823*1.98001*1.97819
06/26/2013 07:15:00*1.97823*1.97679*1.97839*1.97644
06/26/2013 07:20:00*1.97679*1.97615*1.97709*1.97603
06/26/2013 07:25:00*1.97615*1.97539*1.97629*1.97529
06/26/2013 07:30:00*1.97539*1.97497*1.97609*1.97497
06/26/2013 07:35:00*1.97497*1.97499*1.97549*1.97449
06/26/2013 07:40:00*1.97499*1.9741*1.97499*1.97301
06/26/2013 07:45:00*1.9741*1.97593*1.97623*1.97385
06/26/2013 07:50:00*1.97593*1.97663*1.97663*1.9757
06/26/2013 07:55:00*1.97663*1.97699*1.97775*1.97582
06/26/2013 08:00:00*1.97699*1.97677*1.97699*1.97513
06/26/2013 08:05:00*1.97677*1.97648*1.97809*1.97621
06/26/2013 08:10:00*1.97648*1.97474*1.97709*1.97454
06/26/2013 08:15:00*1.97474*1.97239*1.97489*1.97239
06/26/2013 08:20:00*1.97239*1.97433*1.97439*1.97202
06/26/2013 08:25:00*1.97433*1.97211*1.97442*1.97169
06/26/2013 08:30:00*1.97211*1.97241*1.97292*1.97173
06/26/2013 08:35:00*1.97241*1.96774*1.97402*1.96526
06/26/2013 08:40:00*1.96774*1.96769*1.96914*1.96489
06/26/2013 08:45:00*1.96769*1.96803*1.96935*1.9668
06/26/2013 08:50:00*1.96803*1.9664*1.96838*1.96628
06/26/2013 08:55:00*1.9664*1.96791*1.9685*1.96556
06/26/2013 09:00:00*1.96791*1.96943*1.96964*1.96718
06/26/2013 09:05:00*1.96943*1.96599*1.96951*1.96586
06/26/2013 09:10:00*1.96599*1.96712*1.96758*1.96505
06/26/2013 09:15:00*1.96712*1.96671*1.96776*1.96605
06/26/2013 09:20:00*1.96671*1.96511*1.9673*1.96509
06/26/2013 09:25:00*1.96511*1.96384*1.96579*1.96384
06/26/2013 09:30:00*1.96384*1.96354*1.96503*1.96312
06/26/2013 09:35:00*1.96354*1.96467*1.96467*1.96338
06/26/2013 09:40:00*1.96467*1.96439*1.96489*1.96421
06/26/2013 09:45:00*1.96439*1.96309*1.96479*1.9628
06/26/2013 09:50:00*1.96309*1.96074*1.96314*1.96053
06/26/2013 09:55:00*1.96074*1.95986*1.96089*1.95969
06/26/2013 10:00:00*1.95986*1.95738*1.96048*1.9572
06/26/2013 10:05:00*1.95738*1.96108*1.96119*1.95606
06/26/2013 10:10:00*1.96108*1.96139*1.96199*1.96058
06/26/2013 10:15:00*1.96139*1.96179*1.96239*1.96078
06/26/2013 10:20:00*1.96179*1.96158*1.96248*1.96157
06/26/2013 10:25:00*1.96158*1.95873*1.96159*1.95809
06/26/2013 10:30:00*1.95873*1.96101*1.96102*1.95867
06/26/2013 10:35:00*1.96101*1.96098*1.9619*1.9607
06/26/2013 10:40:00*1.96098*1.95764*1.96098*1.95764
06/26/2013 10:45:00*1.95764*1.95771*1.95789*1.9573
06/26/2013 10:50:00*1.95771*1.95784*1.95869*1.95727
06/26/2013 10:55:00*1.95784*1.95696*1.95839*1.95668
06/26/2013 11:00:00*1.95696*1.95782*1.95999*1.95695
06/26/2013 11:05:00*1.95782*1.95979*1.96016*1.95765
06/26/2013 11:10:00*1.95979*1.95961*1.96039*1.95819
06/26/2013 11:15:00*1.95961*1.96054*1.96169*1.95862
06/26/2013 11:20:00*1.96054*1.95949*1.96083*1.95777
06/26/2013 11:25:00*1.95949*1.96125*1.96213*1.95933
06/26/2013 11:30:00*1.96125*1.96147*1.96193*1.96057
06/26/2013 11:35:00*1.96147*1.96018*1.96179*1.96006
06/26/2013 11:40:00*1.96018*1.96111*1.96177*1.96004
06/26/2013 11:45:00*1.96111*1.96158*1.96162*1.96024
06/26/2013 11:50:00*1.96158*1.96141*1.96174*1.96103
06/26/2013 11:55:00*1.96141*1.96301*1.96322*1.96101
06/26/2013 12:00:00*1.96301*1.96248*1.96339*1.96248
06/26/2013 12:05:00*1.96248*1.96196*1.96257*1.96091
06/26/2013 12:10:00*1.96196*1.96188*1.96256*1.96133
06/26/2013 12:15:00*1.96188*1.96233*1.96302*1.96166
06/26/2013 12:20:00*1.96233*1.96134*1.96233*1.96119
06/26/2013 12:25:00*1.96134*1.96052*1.96147*1.9603
06/26/2013 12:30:00*1.96052*1.96079*1.96103*1.9603
06/26/2013 12:35:00*1.96079*1.96149*1.96183*1.96041
06/26/2013 12:40:00*1.96149*1.96099*1.96159*1.96091
06/26/2013 12:45:00*1.96099*1.96152*1.96152*1.96049
06/26/2013 12:50:00*1.96152*1.96148*1.96217*1.96124
06/26/2013 12:55:00*1.96148*1.96106*1.96164*1.96099
06/26/2013 13:00:00*1.96106*1.96047*1.96213*1.96047
06/26/2013 13:05:00*1.96047*1.96089*1.96206*1.96047
06/26/2013 13:10:00*1.96089*1.96267*1.96268*1.96041
06/26/2013 13:15:00*1.96267*1.96325*1.96366*1.96267
06/26/2013 13:20:00*1.96325*1.96385*1.96388*1.9623
06/26/2013 13:25:00*1.96385*1.96514*1.96583*1.96343
06/26/2013 13:30:00*1.96514*1.96578*1.9662*1.96453
06/26/2013 13:35:00*1.96578*1.96449*1.96611*1.96435
06/26/2013 13:40:00*1.96449*1.96495*1.96509*1.9644
06/26/2013 13:45:00*1.96495*1.96546*1.96586*1.96487
06/26/2013 13:50:00*1.96546*1.9653*1.96584*1.9651
06/26/2013 13:55:00*1.9653*1.96639*1.96709*1.9651
06/26/2013 14:00:00*1.96639*1.96586*1.96639*1.96554
06/26/2013 14:05:00*1.96586*1.96569*1.9661*1.96545
06/26/2013 14:10:00*1.96569*1.96622*1.96766*1.96539
06/26/2013 14:15:00*1.96622*1.96881*1.96892*1.96584
06/26/2013 14:20:00*1.96881*1.96762*1.96981*1.96706
06/26/2013 14:25:00*1.96762*1.96823*1.96843*1.96739
06/26/2013 14:30:00*1.96823*1.96753*1.96849*1.96739
06/26/2013 14:35:00*1.96753*1.96799*1.96881*1.96738
06/26/2013 14:40:00*1.96799*1.96785*1.9682*1.96739
06/26/2013 14:45:00*1.96785*1.96772*1.96866*1.96764
06/26/2013 14:50:00*1.96772*1.96814*1.96845*1.96751
06/26/2013 14:55:00*1.96814*1.96807*1.96844*1.96791
06/26/2013 15:00:00*1.96807*1.96885*1.96917*1.968
06/26/2013 15:05:00*1.96885*1.96789*1.96894*1.96666
06/26/2013 15:10:00*1.96789*1.9674*1.96802*1.96676
06/26/2013 15:15:00*1.9674*1.96723*1.9677*1.96708
06/26/2013 15:20:00*1.96723*1.96719*1.96729*1.96607
06/26/2013 15:25:00*1.96719*1.96608*1.96732*1.96608
06/26/2013 15:30:00*1.96608*1.96609*1.96656*1.96548
06/26/2013 15:35:00*1.96609*1.96632*1.96666*1.96589
06/26/2013 15:40:00*1.96632*1.96629*1.96703*1.96562
06/26/2013 15:45:00*1.96629*1.96692*1.96702*1.96533
06/26/2013 15:50:00*1.96692*1.96688*1.96728*1.96638
06/26/2013 15:55:00*1.96688*1.96725*1.96749*1.96662
06/26/2013 16:00:00*1.96725*1.96488*1.9673*1.9648
06/26/2013 16:05:00*1.96488*1.96609*1.96639*1.96482
06/26/2013 16:10:00*1.96609*1.96543*1.96617*1.96524
06/26/2013 16:15:00*1.96543*1.96594*1.96601*1.96536
06/26/2013 16:20:00*1.96594*1.96577*1.96611*1.96551
06/26/2013 16:25:00*1.96577*1.96575*1.96596*1.96543
06/26/2013 16:30:00*1.96575*1.96614*1.9662*1.96523
06/26/2013 16:35:00*1.96614*1.96438*1.96614*1.96411
06/26/2013 16:40:00*1.96438*1.96476*1.96515*1.96377
06/26/2013 16:45:00*1.96476*1.96676*1.96683*1.96476
06/26/2013 16:50:00*1.96676*1.96699*1.96737*1.96653
06/26/2013 16:55:00*1.96699*1.96501*1.96735*1.96483
06/26/2013 17:00:00*1.96501*1.96498*1.96567*1.96489
