06/24/2013 17:05:00*1.99015*1.98946*1.99015*1.98919
06/24/2013 17:10:00*1.98946*1.99085*1.99137*1.98946
06/24/2013 17:15:00*1.99085*1.99115*1.9915*1.99047
06/24/2013 17:20:00*1.99115*1.99069*1.99163*1.99041
06/24/2013 17:25:00*1.99069*1.98951*1.9907*1.98939
06/24/2013 17:30:00*1.98951*1.989*1.98979*1.98756
06/24/2013 17:35:00*1.989*1.98904*1.98938*1.98818
06/24/2013 17:40:00*1.98904*1.98883*1.98908*1.98833
06/24/2013 17:45:00*1.98883*1.9892*1.98939*1.98844
06/24/2013 17:50:00*1.9892*1.99077*1.991*1.9892
06/24/2013 17:55:00*1.99077*1.9905*1.99079*1.98991
06/24/2013 18:00:00*1.9905*1.99023*1.99069*1.99017
06/24/2013 18:05:00*1.99023*1.98891*1.99077*1.98833
06/24/2013 18:10:00*1.98891*1.98912*1.98962*1.98847
06/24/2013 18:15:00*1.98912*1.98879*1.98921*1.98859
06/24/2013 18:20:00*1.98879*1.98907*1.98913*1.98861
06/24/2013 18:25:00*1.98907*1.98948*1.98966*1.98899
06/24/2013 18:30:00*1.98948*1.98987*1.99057*1.98943
06/24/2013 18:35:00*1.98987*1.9895*1.99015*1.98936
06/24/2013 18:40:00*1.9895*1.99009*1.99015*1.98945
06/24/2013 18:45:00*1.99009*1.98989*1.99017*1.98922
06/24/2013 18:50:00*1.98989*1.99*1.99006*1.98973
06/24/2013 18:55:00*1.99*1.99042*1.99042*1.98999
06/24/2013 19:00:00*1.99042*1.98975*1.99045*1.98915
06/24/2013 19:05:00*1.98975*1.98982*1.99029*1.9891
06/24/2013 19:10:00*1.98982*1.98972*1.98992*1.98888
06/24/2013 19:15:00*1.98972*1.98977*1.99001*1.98942
06/24/2013 19:20:00*1.98977*1.98887*1.99015*1.98881
06/24/2013 19:25:00*1.98887*1.98921*1.98968*1.98887
06/24/2013 19:30:00*1.98921*1.98844*1.98927*1.9882
06/24/2013 19:35:00*1.98844*1.98811*1.9892*1.98711
06/24/2013 19:40:00*1.98811*1.98969*1.98994*1.98717
06/24/2013 19:45:00*1.98969*1.98859*1.9903*1.988
06/24/2013 19:50:00*1.98859*1.98879*1.98906*1.98817
06/24/2013 19:55:00*1.98879*1.98671*1.98893*1.98628
06/24/2013 20:00:00*1.98671*1.98649*1.98717*1.98609
06/24/2013 20:05:00*1.98649*1.98759*1.98832*1.98642
06/24/2013 20:10:00*1.98759*1.98944*1.98956*1.98745
06/24/2013 20:15:00*1.98944*1.99138*1.99141*1.98919
06/24/2013 20:20:00*1.99138*1.99133*1.99186*1.99008
06/24/2013 20:25:00*1.99133*1.99314*1.99328*1.99132
06/24/2013 20:30:00*1.99314*1.99394*1.99409*1.99183
06/24/2013 20:35:00*1.99394*1.99306*1.99432*1.99238
06/24/2013 20:40:00*1.99306*1.99232*1.9932*1.99227
06/24/2013 20:45:00*1.99232*1.99299*1.99335*1.99219
06/24/2013 20:50:00*1.99299*1.99324*1.99383*1.99265
06/24/2013 20:55:00*1.99324*1.99332*1.99381*1.99301
06/24/2013 21:00:00*1.99332*1.99352*1.99388*1.99287
06/24/2013 21:05:00*1.99352*1.99359*1.99399*1.99285
06/24/2013 21:10:00*1.99359*1.99419*1.99424*1.99299
06/24/2013 21:15:00*1.99419*1.99563*1.99563*1.99379
06/24/2013 21:20:00*1.99563*1.99536*1.99588*1.99457
06/24/2013 21:25:00*1.99536*1.99376*1.99536*1.99349
06/24/2013 21:30:00*1.99376*1.99387*1.99429*1.99359
06/24/2013 21:35:00*1.99387*1.99483*1.99505*1.99342
06/24/2013 21:40:00*1.99483*1.99199*1.99503*1.99194
06/24/2013 21:45:00*1.99199*1.99141*1.99241*1.99127
06/24/2013 21:50:00*1.99141*1.99029*1.99142*1.99019
06/24/2013 21:55:00*1.99029*1.9908*1.99104*1.98972
06/24/2013 22:00:00*1.9908*1.99123*1.99147*1.99054
06/24/2013 22:05:00*1.99123*1.99045*1.99161*1.99045
06/24/2013 22:10:00*1.99045*1.99117*1.99187*1.99025
06/24/2013 22:15:00*1.99117*1.99162*1.99178*1.99097
06/24/2013 22:20:00*1.99162*1.99088*1.99162*1.98982
06/24/2013 22:25:00*1.99088*1.99164*1.99164*1.99046
06/24/2013 22:30:00*1.99164*1.99229*1.99271*1.99164
06/24/2013 22:35:00*1.99229*1.99213*1.99279*1.99198
06/24/2013 22:40:00*1.99213*1.99231*1.99276*1.99194
06/24/2013 22:45:00*1.99231*1.99217*1.99267*1.99197
06/24/2013 22:50:00*1.99217*1.99264*1.99301*1.9921
06/24/2013 22:55:00*1.99264*1.99269*1.99331*1.99256
06/24/2013 23:00:00*1.99269*1.99315*1.99357*1.99195
06/24/2013 23:05:00*1.99315*1.99294*1.99377*1.99279
06/24/2013 23:10:00*1.99294*1.99412*1.99456*1.99294
06/24/2013 23:15:00*1.99412*1.99379*1.99446*1.99371
06/24/2013 23:20:00*1.99379*1.99683*1.99683*1.99368
06/24/2013 23:25:00*1.99683*1.99697*1.99766*1.99531
06/24/2013 23:30:00*1.99697*1.99865*1.99874*1.9963
06/24/2013 23:35:00*1.99865*1.99783*1.99877*1.99749
06/24/2013 23:40:00*1.99783*1.99838*1.99858*1.99701
06/24/2013 23:45:00*1.99838*1.99949*2.00098*1.99838
06/24/2013 23:50:00*1.99949*1.9992*1.99989*1.99825
06/24/2013 23:55:00*1.9992*1.9979*1.99956*1.99759
06/25/2013 00:00:00*1.9979*1.99951*2.00019*1.99777
06/25/2013 00:05:00*1.99951*1.99647*2.00089*1.99622
06/25/2013 00:10:00*1.99647*1.99645*1.99721*1.99585
06/25/2013 00:15:00*1.99645*1.9975*1.99761*1.99623
06/25/2013 00:20:00*1.9975*1.99748*1.99763*1.99711
06/25/2013 00:25:00*1.99748*1.99775*1.99809*1.99726
06/25/2013 00:30:00*1.99775*1.99892*1.99913*1.99726
06/25/2013 00:35:00*1.99892*1.99898*1.99936*1.99869
06/25/2013 00:40:00*1.99898*1.99941*2.00071*1.99884
06/25/2013 00:45:00*1.99941*1.99812*1.99967*1.99783
06/25/2013 00:50:00*1.99812*1.99821*1.99936*1.99797
06/25/2013 00:55:00*1.99821*1.9981*1.99879*1.99801
06/25/2013 01:00:00*1.9981*1.99899*1.99915*1.9981
06/25/2013 01:05:00*1.99899*2.00036*2.00132*1.99889
06/25/2013 01:10:00*2.00036*2.00072*2.00166*1.99995
06/25/2013 01:15:00*2.00072*1.99978*2.00114*1.99903
06/25/2013 01:20:00*1.99978*1.99999*2.00009*1.99931
06/25/2013 01:25:00*1.99999*2.0003*2.00037*1.99952
06/25/2013 01:30:00*2.0003*1.99879*2.00062*1.99856
06/25/2013 01:35:00*1.99879*1.9979*1.99879*1.99737
06/25/2013 01:40:00*1.9979*1.99929*1.99949*1.99788
06/25/2013 01:45:00*1.99929*1.99876*1.99959*1.99797
06/25/2013 01:50:00*1.99876*1.99819*1.99876*1.99784
06/25/2013 01:55:00*1.99819*1.99682*1.99819*1.99647
06/25/2013 02:00:00*1.99682*1.99449*1.99693*1.9939
06/25/2013 02:05:00*1.99449*1.99491*1.99566*1.99309
06/25/2013 02:10:00*1.99491*1.9949*1.99516*1.9938
06/25/2013 02:15:00*1.9949*1.99379*1.99541*1.99375
06/25/2013 02:20:00*1.99379*1.99278*1.99429*1.99187
06/25/2013 02:25:00*1.99278*1.99489*1.99528*1.99266
06/25/2013 02:30:00*1.99489*1.9954*1.99596*1.99445
06/25/2013 02:35:00*1.9954*1.99318*1.9954*1.99209
06/25/2013 02:40:00*1.99318*1.99447*1.99485*1.99317
06/25/2013 02:45:00*1.99447*1.99445*1.99514*1.99376
06/25/2013 02:50:00*1.99445*1.99496*1.99529*1.99437
06/25/2013 02:55:00*1.99496*1.99431*1.99539*1.99429
06/25/2013 03:00:00*1.99431*1.99565*1.99596*1.99431
06/25/2013 03:05:00*1.99565*1.9951*1.99766*1.99501
06/25/2013 03:10:00*1.9951*1.99518*1.99638*1.99428
06/25/2013 03:15:00*1.99518*1.9936*1.99599*1.99337
06/25/2013 03:20:00*1.9936*1.99369*1.99409*1.9919
06/25/2013 03:25:00*1.99369*1.99395*1.99439*1.99294
06/25/2013 03:30:00*1.99395*1.99205*1.99395*1.99149
06/25/2013 03:35:00*1.99205*1.99327*1.99385*1.99167
06/25/2013 03:40:00*1.99327*1.99259*1.99389*1.99239
06/25/2013 03:45:00*1.99259*1.98808*1.99294*1.98787
06/25/2013 03:50:00*1.98808*1.98628*1.98929*1.9862
06/25/2013 03:55:00*1.98628*1.98556*1.98636*1.98473
06/25/2013 04:00:00*1.98556*1.98429*1.98563*1.98297
06/25/2013 04:05:00*1.98429*1.98405*1.98471*1.98405
06/25/2013 04:10:00*1.98405*1.98554*1.9859*1.98366
06/25/2013 04:15:00*1.98554*1.98535*1.98643*1.98459
06/25/2013 04:20:00*1.98535*1.98599*1.98599*1.98457
06/25/2013 04:25:00*1.98599*1.98554*1.98619*1.98554
06/25/2013 04:30:00*1.98554*1.98427*1.98564*1.98363
06/25/2013 04:35:00*1.98427*1.98322*1.98499*1.98279
06/25/2013 04:40:00*1.98322*1.98232*1.98335*1.98091
06/25/2013 04:45:00*1.98232*1.98122*1.98289*1.98122
06/25/2013 04:50:00*1.98122*1.98199*1.9829*1.98099
06/25/2013 04:55:00*1.98199*1.9822*1.98302*1.98105
06/25/2013 05:00:00*1.9822*1.9827*1.98349*1.9817
06/25/2013 05:05:00*1.9827*1.98398*1.98487*1.98249
06/25/2013 05:10:00*1.98398*1.98403*1.98497*1.98363
06/25/2013 05:15:00*1.98403*1.98488*1.985*1.98346
06/25/2013 05:20:00*1.98488*1.98738*1.98747*1.98458
06/25/2013 05:25:00*1.98738*1.98732*1.98761*1.98641
06/25/2013 05:30:00*1.98732*1.98889*1.98906*1.98724
06/25/2013 05:35:00*1.98889*1.98865*1.98981*1.98807
06/25/2013 05:40:00*1.98865*1.98909*1.98918*1.98845
06/25/2013 05:45:00*1.98909*1.98975*1.98975*1.98818
06/25/2013 05:50:00*1.98975*1.99034*1.99138*1.98962
06/25/2013 05:55:00*1.99034*1.99174*1.993*1.98998
06/25/2013 06:00:00*1.99174*1.99237*1.99334*1.99133
06/25/2013 06:05:00*1.99237*1.99315*1.99366*1.99237
06/25/2013 06:10:00*1.99315*1.99347*1.99386*1.99251
06/25/2013 06:15:00*1.99347*1.9951*1.9951*1.99307
06/25/2013 06:20:00*1.9951*1.99674*1.99865*1.9951
06/25/2013 06:25:00*1.99674*1.99629*1.99683*1.99588
06/25/2013 06:30:00*1.99629*1.99616*1.99759*1.99548
06/25/2013 06:35:00*1.99616*1.99629*1.99685*1.99503
06/25/2013 06:40:00*1.99629*1.99519*1.99639*1.99501
06/25/2013 06:45:00*1.99519*1.99621*1.99649*1.99479
06/25/2013 06:50:00*1.99621*1.99528*1.99709*1.9951
06/25/2013 06:55:00*1.99528*1.99493*1.99539*1.99443
06/25/2013 07:00:00*1.99493*1.99535*1.99588*1.99479
06/25/2013 07:05:00*1.99535*1.99458*1.99568*1.99433
06/25/2013 07:10:00*1.99458*1.99584*1.99679*1.99452
06/25/2013 07:15:00*1.99584*1.99658*1.99673*1.99547
06/25/2013 07:20:00*1.99658*1.99691*1.99746*1.99633
06/25/2013 07:25:00*1.99691*1.99762*1.9977*1.9968
06/25/2013 07:30:00*1.99762*1.99657*1.99774*1.99631
06/25/2013 07:35:00*1.99657*1.99596*1.99662*1.99489
06/25/2013 07:40:00*1.99596*1.99547*1.99609*1.99439
06/25/2013 07:45:00*1.99547*1.99559*1.99621*1.99405
06/25/2013 07:50:00*1.99559*1.99548*1.99708*1.99535
06/25/2013 07:55:00*1.99548*1.99438*1.99619*1.9933
06/25/2013 08:00:00*1.99438*1.99435*1.99496*1.99393
06/25/2013 08:05:00*1.99435*1.99527*1.99564*1.99424
06/25/2013 08:10:00*1.99527*1.99529*1.99572*1.99496
06/25/2013 08:15:00*1.99529*1.9959*1.99624*1.99416
06/25/2013 08:20:00*1.9959*1.99596*1.99633*1.99498
06/25/2013 08:25:00*1.99596*1.99577*1.99839*1.99549
06/25/2013 08:30:00*1.99577*1.99426*1.99664*1.99426
06/25/2013 08:35:00*1.99426*1.99439*1.99687*1.99341
06/25/2013 08:40:00*1.99439*1.99404*1.99527*1.99334
06/25/2013 08:45:00*1.99404*1.99483*1.99592*1.99344
06/25/2013 08:50:00*1.99483*1.99779*1.99805*1.99476
06/25/2013 08:55:00*1.99779*1.99644*1.99813*1.99595
06/25/2013 09:00:00*1.99644*1.99562*1.99689*1.99486
06/25/2013 09:05:00*1.99562*1.99667*1.99693*1.99497
06/25/2013 09:10:00*1.99667*1.99463*1.99686*1.9944
06/25/2013 09:15:00*1.99463*1.99337*1.99469*1.99299
06/25/2013 09:20:00*1.99337*1.99415*1.9943*1.99205
06/25/2013 09:25:00*1.99415*1.99204*1.99419*1.99189
06/25/2013 09:30:00*1.99204*1.99242*1.99281*1.99152
06/25/2013 09:35:00*1.99242*1.99304*1.99305*1.99078
06/25/2013 09:40:00*1.99304*1.99221*1.99369*1.99209
06/25/2013 09:45:00*1.99221*1.99298*1.99298*1.9918
06/25/2013 09:50:00*1.99298*1.99301*1.99377*1.9925
06/25/2013 09:55:00*1.99301*1.99607*1.99612*1.99145
06/25/2013 10:00:00*1.99607*1.99418*1.99729*1.99418
06/25/2013 10:05:00*1.99418*1.99696*1.99801*1.99418
06/25/2013 10:10:00*1.99696*1.99809*2.00091*1.99669
06/25/2013 10:15:00*1.99809*1.99811*1.99937*1.99645
06/25/2013 10:20:00*1.99811*2.00203*2.00219*1.99801
06/25/2013 10:25:00*2.00203*1.99856*2.00261*1.99856
06/25/2013 10:30:00*1.99856*1.99815*1.99961*1.9976
06/25/2013 10:35:00*1.99815*1.99635*1.99832*1.99507
06/25/2013 10:40:00*1.99635*1.99486*1.99755*1.9945
06/25/2013 10:45:00*1.99486*1.99507*1.99631*1.99315
06/25/2013 10:50:00*1.99507*1.99507*1.99612*1.99358
06/25/2013 10:55:00*1.99507*1.99492*1.99562*1.99426
06/25/2013 11:00:00*1.99492*1.99279*1.99601*1.99279
06/25/2013 11:05:00*1.99279*1.99342*1.9948*1.99279
06/25/2013 11:10:00*1.99342*1.99256*1.99342*1.99142
06/25/2013 11:15:00*1.99256*1.99438*1.99458*1.99252
06/25/2013 11:20:00*1.99438*1.99299*1.99438*1.99256
06/25/2013 11:25:00*1.99299*1.99337*1.9943*1.99251
06/25/2013 11:30:00*1.99337*1.99523*1.99549*1.99332
06/25/2013 11:35:00*1.99523*1.99396*1.99523*1.99351
06/25/2013 11:40:00*1.99396*1.99369*1.99414*1.99351
06/25/2013 11:45:00*1.99369*1.99445*1.99493*1.99288
06/25/2013 11:50:00*1.99445*1.99554*1.9957*1.99413
06/25/2013 11:55:00*1.99554*1.99605*1.99644*1.99542
06/25/2013 12:00:00*1.99605*1.99452*1.99655*1.99422
06/25/2013 12:05:00*1.99452*1.99428*1.99528*1.99368
06/25/2013 12:10:00*1.99428*1.99371*1.99428*1.99311
06/25/2013 12:15:00*1.99371*1.99313*1.99523*1.99302
06/25/2013 12:20:00*1.99313*1.99208*1.99342*1.99205
06/25/2013 12:25:00*1.99208*1.9937*1.99399*1.99199
06/25/2013 12:30:00*1.9937*1.99382*1.99422*1.99317
06/25/2013 12:35:00*1.99382*1.99366*1.9941*1.99266
06/25/2013 12:40:00*1.99366*1.99339*1.99466*1.99334
06/25/2013 12:45:00*1.99339*1.9924*1.99429*1.99234
06/25/2013 12:50:00*1.9924*1.99311*1.99311*1.9921
06/25/2013 12:55:00*1.99311*1.99285*1.99334*1.99199
06/25/2013 13:00:00*1.99285*1.99254*1.99322*1.9919
06/25/2013 13:05:00*1.99254*1.99364*1.99369*1.99248
06/25/2013 13:10:00*1.99364*1.99473*1.99479*1.99347
06/25/2013 13:15:00*1.99473*1.99372*1.99488*1.99361
06/25/2013 13:20:00*1.99372*1.99351*1.99438*1.99349
06/25/2013 13:25:00*1.99351*1.99409*1.99449*1.99351
06/25/2013 13:30:00*1.99409*1.99266*1.99415*1.99233
06/25/2013 13:35:00*1.99266*1.99235*1.99299*1.99229
06/25/2013 13:40:00*1.99235*1.99078*1.99238*1.99049
06/25/2013 13:45:00*1.99078*1.99046*1.99096*1.99019
06/25/2013 13:50:00*1.99046*1.9905*1.99069*1.99017
06/25/2013 13:55:00*1.9905*1.99121*1.99121*1.99049
06/25/2013 14:00:00*1.99121*1.99124*1.99131*1.99084
06/25/2013 14:05:00*1.99124*1.99218*1.99247*1.99119
06/25/2013 14:10:00*1.99218*1.99205*1.9924*1.9916
06/25/2013 14:15:00*1.99205*1.99113*1.99205*1.99113
06/25/2013 14:20:00*1.99113*1.99151*1.99157*1.9908
06/25/2013 14:25:00*1.99151*1.99187*1.99219*1.99111
06/25/2013 14:30:00*1.99187*1.99201*1.99246*1.99152
06/25/2013 14:35:00*1.99201*1.99153*1.99246*1.99116
06/25/2013 14:40:00*1.99153*1.99196*1.99207*1.99125
06/25/2013 14:45:00*1.99196*1.99241*1.99261*1.99196
06/25/2013 14:50:00*1.99241*1.99173*1.99259*1.99168
06/25/2013 14:55:00*1.99173*1.99245*1.99258*1.99171
06/25/2013 15:00:00*1.99245*1.99303*1.99312*1.99171
06/25/2013 15:05:00*1.99303*1.99351*1.99355*1.99269
06/25/2013 15:10:00*1.99351*1.99315*1.9939*1.99315
06/25/2013 15:15:00*1.99315*1.99283*1.99358*1.99216
06/25/2013 15:20:00*1.99283*1.99351*1.99406*1.99274
06/25/2013 15:25:00*1.99351*1.99204*1.99362*1.99201
06/25/2013 15:30:00*1.99204*1.9919*1.99366*1.9919
06/25/2013 15:35:00*1.9919*1.99066*1.9919*1.99055
06/25/2013 15:40:00*1.99066*1.99083*1.99087*1.98937
06/25/2013 15:45:00*1.99083*1.99252*1.99252*1.98982
06/25/2013 15:50:00*1.99252*1.99353*1.99363*1.99218
06/25/2013 15:55:00*1.99353*1.99361*1.99376*1.99333
06/25/2013 16:00:00*1.99361*1.99355*1.99403*1.99302
06/25/2013 16:05:00*1.99355*1.99365*1.99413*1.99242
06/25/2013 16:10:00*1.99365*1.99453*1.99522*1.9934
06/25/2013 16:15:00*1.99453*1.99496*1.99515*1.99445
06/25/2013 16:20:00*1.99496*1.99534*1.99534*1.99447
06/25/2013 16:25:00*1.99534*1.99529*1.99554*1.99513
06/25/2013 16:30:00*1.99529*1.99507*1.99535*1.99469
06/25/2013 16:35:00*1.99507*1.99394*1.99531*1.99371
06/25/2013 16:40:00*1.99394*1.99351*1.99479*1.99344
06/25/2013 16:45:00*1.99351*1.99314*1.99351*1.99232
06/25/2013 16:50:00*1.99314*1.99335*1.99369*1.99314
06/25/2013 16:55:00*1.99335*1.99148*1.99335*1.99133
06/25/2013 17:00:00*1.99148*1.99183*1.99285*1.9913
