06/23/2013 17:05:00*1.98592*1.98643*1.98643*1.98559
06/23/2013 17:10:00*1.98643*1.98753*1.98754*1.98634
06/23/2013 17:15:00*1.98753*1.98814*1.98814*1.98745
06/23/2013 17:20:00*1.98814*1.98384*1.98826*1.98219
06/23/2013 17:25:00*1.98384*1.98382*1.98384*1.98381
06/23/2013 17:30:00*1.98382*1.98255*1.98728*1.98255
06/23/2013 17:35:00*1.98255*1.98328*1.98328*1.98249
06/23/2013 17:40:00*1.98328*1.98358*1.98371*1.98309
06/23/2013 17:45:00*1.98358*1.983*1.98399*1.98281
06/23/2013 17:50:00*1.983*1.98339*1.98339*1.983
06/23/2013 17:55:00*1.98339*1.98327*1.98345*1.98297
06/23/2013 18:00:00*1.98327*1.98308*1.98397*1.98231
06/23/2013 18:05:00*1.98308*1.98317*1.98392*1.98284
06/23/2013 18:10:00*1.98317*1.98316*1.98357*1.98278
06/23/2013 18:15:00*1.98316*1.98291*1.98316*1.98209
06/23/2013 18:20:00*1.98291*1.98402*1.98434*1.98291
06/23/2013 18:25:00*1.98402*1.98374*1.98418*1.98269
06/23/2013 18:30:00*1.98374*1.98309*1.9839*1.98303
06/23/2013 18:35:00*1.98309*1.98236*1.98352*1.98236
06/23/2013 18:40:00*1.98236*1.9819*1.98236*1.98181
06/23/2013 18:45:00*1.9819*1.98146*1.98342*1.98146
06/23/2013 18:50:00*1.98146*1.98195*1.98256*1.98146
06/23/2013 18:55:00*1.98195*1.98167*1.98231*1.98151
06/23/2013 19:00:00*1.98167*1.98151*1.98226*1.98142
06/23/2013 19:05:00*1.98151*1.98207*1.98214*1.98135
06/23/2013 19:10:00*1.98207*1.9799*1.9821*1.9799
06/23/2013 19:15:00*1.9799*1.97984*1.98015*1.97942
06/23/2013 19:20:00*1.97984*1.98013*1.98135*1.97984
06/23/2013 19:25:00*1.98013*1.98239*1.98243*1.98007
06/23/2013 19:30:00*1.98239*1.98201*1.98239*1.98154
06/23/2013 19:35:00*1.98201*1.98197*1.98267*1.98159
06/23/2013 19:40:00*1.98197*1.98147*1.98284*1.98108
06/23/2013 19:45:00*1.98147*1.98102*1.98186*1.98055
06/23/2013 19:50:00*1.98102*1.98037*1.98124*1.98037
06/23/2013 19:55:00*1.98037*1.98036*1.98083*1.97969
06/23/2013 20:00:00*1.98036*1.98131*1.98184*1.98036
06/23/2013 20:05:00*1.98131*1.98195*1.98221*1.98111
06/23/2013 20:10:00*1.98195*1.98219*1.98279*1.98145
06/23/2013 20:15:00*1.98219*1.98272*1.98363*1.98219
06/23/2013 20:20:00*1.98272*1.98341*1.98398*1.98241
06/23/2013 20:25:00*1.98341*1.983*1.98341*1.98163
06/23/2013 20:30:00*1.983*1.98173*1.98327*1.98163
06/23/2013 20:35:00*1.98173*1.98172*1.9827*1.9815
06/23/2013 20:40:00*1.98172*1.9815*1.9821*1.98148
06/23/2013 20:45:00*1.9815*1.98175*1.98199*1.98069
06/23/2013 20:50:00*1.98175*1.98084*1.98197*1.98065
06/23/2013 20:55:00*1.98084*1.98039*1.98143*1.98036
06/23/2013 21:00:00*1.98039*1.9809*1.98132*1.98001
06/23/2013 21:05:00*1.9809*1.98279*1.98379*1.98059
06/23/2013 21:10:00*1.98279*1.98278*1.98337*1.98189
06/23/2013 21:15:00*1.98278*1.98194*1.98304*1.98064
06/23/2013 21:20:00*1.98194*1.98179*1.98204*1.98129
06/23/2013 21:25:00*1.98179*1.98072*1.98199*1.98049
06/23/2013 21:30:00*1.98072*1.98181*1.98194*1.98072
06/23/2013 21:35:00*1.98181*1.98349*1.98369*1.98129
06/23/2013 21:40:00*1.98349*1.98251*1.98349*1.98049
06/23/2013 21:45:00*1.98251*1.98165*1.98306*1.98099
06/23/2013 21:50:00*1.98165*1.98226*1.98299*1.98159
06/23/2013 21:55:00*1.98226*1.98355*1.98479*1.98165
06/23/2013 22:00:00*1.98355*1.98446*1.98458*1.9831
06/23/2013 22:05:00*1.98446*1.98558*1.98683*1.98437
06/23/2013 22:10:00*1.98558*1.98668*1.98779*1.98552
06/23/2013 22:15:00*1.98668*1.98649*1.98668*1.98529
06/23/2013 22:20:00*1.98649*1.9852*1.98696*1.9845
06/23/2013 22:25:00*1.9852*1.98529*1.98599*1.98508
06/23/2013 22:30:00*1.98529*1.98578*1.98612*1.98519
06/23/2013 22:35:00*1.98578*1.9875*1.98769*1.98549
06/23/2013 22:40:00*1.9875*1.98677*1.98759*1.98641
06/23/2013 22:45:00*1.98677*1.98766*1.98779*1.98669
06/23/2013 22:50:00*1.98766*1.98749*1.98803*1.98719
06/23/2013 22:55:00*1.98749*1.98691*1.98749*1.98638
06/23/2013 23:00:00*1.98691*1.98665*1.98705*1.9862
06/23/2013 23:05:00*1.98665*1.9857*1.98676*1.98559
06/23/2013 23:10:00*1.9857*1.9863*1.98691*1.98564
06/23/2013 23:15:00*1.9863*1.98737*1.98767*1.98588
06/23/2013 23:20:00*1.98737*1.98758*1.98783*1.98656
06/23/2013 23:25:00*1.98758*1.98657*1.9878*1.98587
06/23/2013 23:30:00*1.98657*1.98637*1.98712*1.98619
06/23/2013 23:35:00*1.98637*1.98577*1.98637*1.98507
06/23/2013 23:40:00*1.98577*1.98453*1.98583*1.98439
06/23/2013 23:45:00*1.98453*1.98549*1.98617*1.98444
06/23/2013 23:50:00*1.98549*1.98571*1.9858*1.98529
06/23/2013 23:55:00*1.98571*1.98519*1.98579*1.98506
06/24/2013 00:00:00*1.98519*1.98484*1.98571*1.9848
06/24/2013 00:05:00*1.98484*1.98541*1.98582*1.9847
06/24/2013 00:10:00*1.98541*1.98576*1.98601*1.98526
06/24/2013 00:15:00*1.98576*1.98617*1.98622*1.9857
06/24/2013 00:20:00*1.98617*1.98648*1.98727*1.98617
06/24/2013 00:25:00*1.98648*1.9869*1.9872*1.98648
06/24/2013 00:30:00*1.9869*1.98582*1.98755*1.98576
06/24/2013 00:35:00*1.98582*1.98542*1.98601*1.98513
06/24/2013 00:40:00*1.98542*1.98608*1.98608*1.98468
06/24/2013 00:45:00*1.98608*1.98507*1.98627*1.98467
06/24/2013 00:50:00*1.98507*1.98461*1.98586*1.98446
06/24/2013 00:55:00*1.98461*1.98365*1.98476*1.9836
06/24/2013 01:00:00*1.98365*1.98359*1.98433*1.98321
06/24/2013 01:05:00*1.98359*1.98285*1.98382*1.98191
06/24/2013 01:10:00*1.98285*1.98379*1.98394*1.98223
06/24/2013 01:15:00*1.98379*1.98397*1.98446*1.98333
06/24/2013 01:20:00*1.98397*1.98399*1.9851*1.98384
06/24/2013 01:25:00*1.98399*1.98365*1.98472*1.98365
06/24/2013 01:30:00*1.98365*1.98433*1.98439*1.98307
06/24/2013 01:35:00*1.98433*1.98444*1.98463*1.98375
06/24/2013 01:40:00*1.98444*1.98538*1.98565*1.98418
06/24/2013 01:45:00*1.98538*1.98561*1.98654*1.98521
06/24/2013 01:50:00*1.98561*1.98658*1.98688*1.98543
06/24/2013 01:55:00*1.98658*1.98681*1.9882*1.98634
06/24/2013 02:00:00*1.98681*1.98587*1.98687*1.98571
06/24/2013 02:05:00*1.98587*1.9874*1.98779*1.9858
06/24/2013 02:10:00*1.9874*1.9897*1.99079*1.98728
06/24/2013 02:15:00*1.9897*1.9886*1.98981*1.98783
06/24/2013 02:20:00*1.9886*1.99133*1.99178*1.98833
06/24/2013 02:25:00*1.99133*1.98997*1.99205*1.98932
06/24/2013 02:30:00*1.98997*1.98768*1.98999*1.98732
06/24/2013 02:35:00*1.98768*1.98928*1.98949*1.98749
06/24/2013 02:40:00*1.98928*1.99144*1.99202*1.98926
06/24/2013 02:45:00*1.99144*1.99081*1.99228*1.99
06/24/2013 02:50:00*1.99081*1.98988*1.99089*1.98925
06/24/2013 02:55:00*1.98988*1.98731*1.9905*1.98704
06/24/2013 03:00:00*1.98731*1.98729*1.98768*1.98607
06/24/2013 03:05:00*1.98729*1.9868*1.98849*1.9865
06/24/2013 03:10:00*1.9868*1.98408*1.98719*1.98383
06/24/2013 03:15:00*1.98408*1.98386*1.98509*1.98257
06/24/2013 03:20:00*1.98386*1.98401*1.98522*1.98342
06/24/2013 03:25:00*1.98401*1.98622*1.98622*1.98401
06/24/2013 03:30:00*1.98622*1.98598*1.98687*1.98536
06/24/2013 03:35:00*1.98598*1.98714*1.98803*1.98555
06/24/2013 03:40:00*1.98714*1.98643*1.98779*1.98497
06/24/2013 03:45:00*1.98643*1.98697*1.9882*1.98618
06/24/2013 03:50:00*1.98697*1.98626*1.98745*1.98608
06/24/2013 03:55:00*1.98626*1.98814*1.9882*1.98623
06/24/2013 04:00:00*1.98814*1.99074*1.99102*1.98814
06/24/2013 04:05:00*1.99074*1.99077*1.9922*1.98983
06/24/2013 04:10:00*1.99077*1.9934*1.99398*1.9906
06/24/2013 04:15:00*1.9934*1.99275*1.99388*1.99237
06/24/2013 04:20:00*1.99275*1.99321*1.99425*1.9921
06/24/2013 04:25:00*1.99321*1.99426*1.99439*1.99249
06/24/2013 04:30:00*1.99426*1.9956*1.99577*1.99354
06/24/2013 04:35:00*1.9956*1.99678*1.99852*1.99555
06/24/2013 04:40:00*1.99678*1.99669*1.99728*1.99618
06/24/2013 04:45:00*1.99669*1.99416*1.99708*1.99406
06/24/2013 04:50:00*1.99416*1.99365*1.99485*1.99322
06/24/2013 04:55:00*1.99365*1.9931*1.99477*1.99243
06/24/2013 05:00:00*1.9931*1.99384*1.9943*1.99216
06/24/2013 05:05:00*1.99384*1.99488*1.99559*1.99305
06/24/2013 05:10:00*1.99488*1.99243*1.99552*1.99215
06/24/2013 05:15:00*1.99243*1.99096*1.99264*1.99053
06/24/2013 05:20:00*1.99096*1.99008*1.99187*1.98952
06/24/2013 05:25:00*1.99008*1.99007*1.99101*1.98942
06/24/2013 05:30:00*1.99007*1.98985*1.99095*1.9896
06/24/2013 05:35:00*1.98985*1.98976*1.99037*1.98898
06/24/2013 05:40:00*1.98976*1.98977*1.99036*1.98945
06/24/2013 05:45:00*1.98977*1.98993*1.99037*1.98921
06/24/2013 05:50:00*1.98993*1.9903*1.99043*1.98953
06/24/2013 05:55:00*1.9903*1.99046*1.99129*1.98996
06/24/2013 06:00:00*1.99046*1.9908*1.99137*1.99033
06/24/2013 06:05:00*1.9908*1.98848*1.99112*1.98847
06/24/2013 06:10:00*1.98848*1.98808*1.98922*1.98781
06/24/2013 06:15:00*1.98808*1.98897*1.98905*1.98802
06/24/2013 06:20:00*1.98897*1.98948*1.98948*1.98744
06/24/2013 06:25:00*1.98948*1.99009*1.99045*1.98884
06/24/2013 06:30:00*1.99009*1.99131*1.99174*1.98996
06/24/2013 06:35:00*1.99131*1.99133*1.9917*1.99045
06/24/2013 06:40:00*1.99133*1.9901*1.9914*1.98966
06/24/2013 06:45:00*1.9901*1.99077*1.99091*1.98944
06/24/2013 06:50:00*1.99077*1.9916*1.99207*1.99061
06/24/2013 06:55:00*1.9916*1.99003*1.99209*1.98985
06/24/2013 07:00:00*1.99003*1.99108*1.99131*1.99003
06/24/2013 07:05:00*1.99108*1.98962*1.99115*1.98962
06/24/2013 07:10:00*1.98962*1.99039*1.9905*1.98941
06/24/2013 07:15:00*1.99039*1.99019*1.9907*1.98983
06/24/2013 07:20:00*1.99019*1.99205*1.9923*1.9898
06/24/2013 07:25:00*1.99205*1.99263*1.99441*1.99201
06/24/2013 07:30:00*1.99263*1.9949*1.99492*1.99238
06/24/2013 07:35:00*1.9949*1.99499*1.99629*1.99469
06/24/2013 07:40:00*1.99499*1.99515*1.99534*1.99255
06/24/2013 07:45:00*1.99515*1.99412*1.9964*1.9939
06/24/2013 07:50:00*1.99412*1.99115*1.99435*1.99085
06/24/2013 07:55:00*1.99115*1.99311*1.99318*1.99092
06/24/2013 08:00:00*1.99311*1.99012*1.99322*1.98996
06/24/2013 08:05:00*1.99012*1.99037*1.9919*1.98962
06/24/2013 08:10:00*1.99037*1.9915*1.9916*1.9901
06/24/2013 08:15:00*1.9915*1.99297*1.99297*1.99123
06/24/2013 08:20:00*1.99297*1.99225*1.99354*1.99198
06/24/2013 08:25:00*1.99225*1.99466*1.99466*1.99219
06/24/2013 08:30:00*1.99466*1.9952*1.99548*1.99438
06/24/2013 08:35:00*1.9952*1.99362*1.99589*1.99308
06/24/2013 08:40:00*1.99362*1.98819*1.99389*1.98668
06/24/2013 08:45:00*1.98819*1.98524*1.9885*1.98429
06/24/2013 08:50:00*1.98524*1.98575*1.98648*1.98476
06/24/2013 08:55:00*1.98575*1.9855*1.9865*1.98439
06/24/2013 09:00:00*1.9855*1.98059*1.98566*1.98059
06/24/2013 09:05:00*1.98059*1.98249*1.98289*1.98029
06/24/2013 09:10:00*1.98249*1.98394*1.98419*1.98193
06/24/2013 09:15:00*1.98394*1.98437*1.98531*1.98338
06/24/2013 09:20:00*1.98437*1.9858*1.98653*1.9834
06/24/2013 09:25:00*1.9858*1.98833*1.98889*1.98481
06/24/2013 09:30:00*1.98833*1.99175*1.99175*1.98795
06/24/2013 09:35:00*1.99175*1.98975*1.99186*1.98905
06/24/2013 09:40:00*1.98975*1.99161*1.99214*1.98845
06/24/2013 09:45:00*1.99161*1.99007*1.99382*1.98988
06/24/2013 09:50:00*1.99007*1.98966*1.99034*1.98882
06/24/2013 09:55:00*1.98966*1.98746*1.98967*1.98652
06/24/2013 10:00:00*1.98746*1.98684*1.98975*1.98655
06/24/2013 10:05:00*1.98684*1.98606*1.98793*1.98585
06/24/2013 10:10:00*1.98606*1.98684*1.98795*1.98537
06/24/2013 10:15:00*1.98684*1.98862*1.98906*1.98611
06/24/2013 10:20:00*1.98862*1.98833*1.9891*1.9865
06/24/2013 10:25:00*1.98833*1.98996*1.99028*1.98833
06/24/2013 10:30:00*1.98996*1.98909*1.99035*1.98894
06/24/2013 10:35:00*1.98909*1.98886*1.9896*1.98755
06/24/2013 10:40:00*1.98886*1.98558*1.98924*1.98476
06/24/2013 10:45:00*1.98558*1.98854*1.98914*1.98409
06/24/2013 10:50:00*1.98854*1.98895*1.99051*1.98779
06/24/2013 10:55:00*1.98895*1.98781*1.98895*1.98683
06/24/2013 11:00:00*1.98781*1.98559*1.98781*1.9848
06/24/2013 11:05:00*1.98559*1.9871*1.98763*1.98544
06/24/2013 11:10:00*1.9871*1.98898*1.98971*1.9871
06/24/2013 11:15:00*1.98898*1.99084*1.99089*1.98886
06/24/2013 11:20:00*1.99084*1.99199*1.99211*1.99084
06/24/2013 11:25:00*1.99199*1.9924*1.99257*1.99179
06/24/2013 11:30:00*1.9924*1.9927*1.9927*1.99156
06/24/2013 11:35:00*1.9927*1.99334*1.99344*1.99132
06/24/2013 11:40:00*1.99334*1.99254*1.99367*1.99245
06/24/2013 11:45:00*1.99254*1.99302*1.99333*1.99174
06/24/2013 11:50:00*1.99302*1.9925*1.99388*1.99238
06/24/2013 11:55:00*1.9925*1.99386*1.99409*1.99181
06/24/2013 12:00:00*1.99386*1.99331*1.99426*1.99244
06/24/2013 12:05:00*1.99331*1.99266*1.99334*1.9913
06/24/2013 12:10:00*1.99266*1.99167*1.99329*1.99167
06/24/2013 12:15:00*1.99167*1.99225*1.99287*1.9915
06/24/2013 12:20:00*1.99225*1.99365*1.99365*1.99213
06/24/2013 12:25:00*1.99365*1.9953*1.99582*1.99363
06/24/2013 12:30:00*1.9953*1.99479*1.99589*1.99455
06/24/2013 12:35:00*1.99479*1.99353*1.9949*1.99343
06/24/2013 12:40:00*1.99353*1.99474*1.99523*1.99308
06/24/2013 12:45:00*1.99474*1.99425*1.9953*1.99401
06/24/2013 12:50:00*1.99425*1.99445*1.99502*1.99382
06/24/2013 12:55:00*1.99445*1.99421*1.9946*1.99395
06/24/2013 13:00:00*1.99421*1.99262*1.99435*1.99262
06/24/2013 13:05:00*1.99262*1.99338*1.99362*1.99262
06/24/2013 13:10:00*1.99338*1.99467*1.99479*1.99337
06/24/2013 13:15:00*1.99467*1.99325*1.99499*1.99273
06/24/2013 13:20:00*1.99325*1.9925*1.99408*1.99239
06/24/2013 13:25:00*1.9925*1.99162*1.9925*1.99139
06/24/2013 13:30:00*1.99162*1.99244*1.99289*1.99099
06/24/2013 13:35:00*1.99244*1.99164*1.99251*1.99149
06/24/2013 13:40:00*1.99164*1.99215*1.99233*1.99137
06/24/2013 13:45:00*1.99215*1.99127*1.99242*1.99108
06/24/2013 13:50:00*1.99127*1.9914*1.99157*1.98988
06/24/2013 13:55:00*1.9914*1.9916*1.9929*1.99092
06/24/2013 14:00:00*1.9916*1.99059*1.99199*1.99033
06/24/2013 14:05:00*1.99059*1.98905*1.99122*1.98877
06/24/2013 14:10:00*1.98905*1.98748*1.98917*1.98748
06/24/2013 14:15:00*1.98748*1.98796*1.98939*1.98717
06/24/2013 14:20:00*1.98796*1.9856*1.98796*1.98479
06/24/2013 14:25:00*1.9856*1.9882*1.98843*1.98361
06/24/2013 14:30:00*1.9882*1.98635*1.98829*1.98635
06/24/2013 14:35:00*1.98635*1.98529*1.9868*1.98515
06/24/2013 14:40:00*1.98529*1.98539*1.98666*1.98486
06/24/2013 14:45:00*1.98539*1.98654*1.98667*1.98445
06/24/2013 14:50:00*1.98654*1.98667*1.98838*1.9861
06/24/2013 14:55:00*1.98667*1.98795*1.988*1.98573
06/24/2013 15:00:00*1.98795*1.98739*1.98858*1.98739
06/24/2013 15:05:00*1.98739*1.98754*1.98911*1.98654
06/24/2013 15:10:00*1.98754*1.98656*1.98805*1.98588
06/24/2013 15:15:00*1.98656*1.98862*1.98862*1.98636
06/24/2013 15:20:00*1.98862*1.98853*1.9896*1.98735
06/24/2013 15:25:00*1.98853*1.98694*1.98908*1.98622
06/24/2013 15:30:00*1.98694*1.98863*1.98888*1.98686
06/24/2013 15:35:00*1.98863*1.98799*1.98924*1.98755
06/24/2013 15:40:00*1.98799*1.98823*1.98867*1.9877
06/24/2013 15:45:00*1.98823*1.988*1.98842*1.98778
06/24/2013 15:50:00*1.988*1.98898*1.98923*1.98759
06/24/2013 15:55:00*1.98898*1.98926*1.99032*1.98893
06/24/2013 16:00:00*1.98926*1.9903*1.99033*1.98921
06/24/2013 16:05:00*1.9903*1.99025*1.99051*1.98838
06/24/2013 16:10:00*1.99025*1.99001*1.99071*1.98879
06/24/2013 16:15:00*1.99001*1.99014*1.99055*1.98998
06/24/2013 16:20:00*1.99014*1.98941*1.99114*1.9893
06/24/2013 16:25:00*1.98941*1.98932*1.98973*1.98871
06/24/2013 16:30:00*1.98932*1.99055*1.99093*1.98932
06/24/2013 16:35:00*1.99055*1.99065*1.99136*1.98872
06/24/2013 16:40:00*1.99065*1.99106*1.9917*1.99002
06/24/2013 16:45:00*1.99106*1.99099*1.99122*1.99094
06/24/2013 16:50:00*1.99099*1.99076*1.99118*1.9886
06/24/2013 16:55:00*1.99076*1.99018*1.99095*1.99005
06/24/2013 17:00:00*1.99018*1.99015*1.99075*1.98963
