06/20/2013 17:05:00*1.998*1.99762*1.99818*1.99726
06/20/2013 17:10:00*1.99762*1.99785*1.99914*1.9976
06/20/2013 17:15:00*1.99785*1.99709*1.99875*1.99681
06/20/2013 17:20:00*1.99709*1.99768*1.99779*1.99675
06/20/2013 17:25:00*1.99768*1.99793*1.99809*1.99759
06/20/2013 17:30:00*1.99793*1.99779*1.99804*1.99739
06/20/2013 17:35:00*1.99779*1.99785*1.99791*1.99759
06/20/2013 17:40:00*1.99785*1.99749*1.99829*1.99749
06/20/2013 17:45:00*1.99749*1.99703*1.99749*1.99671
06/20/2013 17:50:00*1.99703*1.99659*1.99722*1.99599
06/20/2013 17:55:00*1.99659*1.99688*1.99769*1.99552
06/20/2013 18:00:00*1.99688*1.99628*1.99709*1.99579
06/20/2013 18:05:00*1.99628*1.99592*1.99638*1.99554
06/20/2013 18:10:00*1.99592*1.99589*1.99606*1.99584
06/20/2013 18:15:00*1.99589*1.99581*1.99589*1.99568
06/20/2013 18:20:00*1.99581*1.9967*1.9967*1.99575
06/20/2013 18:25:00*1.9967*1.99605*1.99672*1.99589
06/20/2013 18:30:00*1.99605*1.99629*1.99686*1.99605
06/20/2013 18:35:00*1.99629*1.99617*1.99696*1.99582
06/20/2013 18:40:00*1.99617*1.99637*1.99672*1.99609
06/20/2013 18:45:00*1.99637*1.99675*1.9974*1.9962
06/20/2013 18:50:00*1.99675*1.9961*1.99675*1.99595
06/20/2013 18:55:00*1.9961*1.9966*1.99692*1.99556
06/20/2013 19:00:00*1.9966*1.99789*1.99789*1.99629
06/20/2013 19:05:00*1.99789*1.99722*1.99789*1.99649
06/20/2013 19:10:00*1.99722*1.99731*1.99794*1.99686
06/20/2013 19:15:00*1.99731*1.99657*1.99738*1.9963
06/20/2013 19:20:00*1.99657*1.99675*1.99711*1.99633
06/20/2013 19:25:00*1.99675*1.99657*1.99771*1.99652
06/20/2013 19:30:00*1.99657*1.99619*1.99688*1.99579
06/20/2013 19:35:00*1.99619*1.99611*1.99664*1.99596
06/20/2013 19:40:00*1.99611*1.99634*1.99647*1.99549
06/20/2013 19:45:00*1.99634*1.99628*1.99645*1.99555
06/20/2013 19:50:00*1.99628*1.99653*1.99678*1.99621
06/20/2013 19:55:00*1.99653*1.99793*1.99827*1.99652
06/20/2013 20:00:00*1.99793*1.99809*1.99939*1.99699
06/20/2013 20:05:00*1.99809*1.99573*1.99828*1.99573
06/20/2013 20:10:00*1.99573*1.99467*1.99619*1.994
06/20/2013 20:15:00*1.99467*1.99474*1.99526*1.99416
06/20/2013 20:20:00*1.99474*1.99231*1.99489*1.99222
06/20/2013 20:25:00*1.99231*1.9919*1.99311*1.99151
06/20/2013 20:30:00*1.9919*1.9934*1.99369*1.9919
06/20/2013 20:35:00*1.9934*1.99291*1.99414*1.99246
06/20/2013 20:40:00*1.99291*1.99361*1.99397*1.99278
06/20/2013 20:45:00*1.99361*1.99332*1.99389*1.99268
06/20/2013 20:50:00*1.99332*1.99289*1.99389*1.99269
06/20/2013 20:55:00*1.99289*1.99168*1.99299*1.99149
06/20/2013 21:00:00*1.99168*1.99168*1.9928*1.99155
06/20/2013 21:05:00*1.99168*1.99293*1.99409*1.99168
06/20/2013 21:10:00*1.99293*1.99215*1.99313*1.99215
06/20/2013 21:15:00*1.99215*1.99181*1.99247*1.99181
06/20/2013 21:20:00*1.99181*1.99176*1.99266*1.991
06/20/2013 21:25:00*1.99176*1.99153*1.9925*1.99102
06/20/2013 21:30:00*1.99153*1.99226*1.99279*1.99153
06/20/2013 21:35:00*1.99226*1.99247*1.99256*1.99139
06/20/2013 21:40:00*1.99247*1.99115*1.99331*1.99115
06/20/2013 21:45:00*1.99115*1.99159*1.99179*1.99094
06/20/2013 21:50:00*1.99159*1.99168*1.99254*1.99135
06/20/2013 21:55:00*1.99168*1.99049*1.99189*1.99028
06/20/2013 22:00:00*1.99049*1.98936*1.99093*1.98836
06/20/2013 22:05:00*1.98936*1.98822*1.98936*1.98788
06/20/2013 22:10:00*1.98822*1.98971*1.99049*1.98822
06/20/2013 22:15:00*1.98971*1.98935*1.99008*1.98866
06/20/2013 22:20:00*1.98935*1.9897*1.9902*1.98893
06/20/2013 22:25:00*1.9897*1.98953*1.99106*1.98951
06/20/2013 22:30:00*1.98953*1.98931*1.98992*1.98857
06/20/2013 22:35:00*1.98931*1.98862*1.98937*1.98769
06/20/2013 22:40:00*1.98862*1.98917*1.98934*1.98835
06/20/2013 22:45:00*1.98917*1.98987*1.99063*1.98905
06/20/2013 22:50:00*1.98987*1.99109*1.99136*1.98964
06/20/2013 22:55:00*1.99109*1.99077*1.99117*1.99005
06/20/2013 23:00:00*1.99077*1.98923*1.99077*1.98863
06/20/2013 23:05:00*1.98923*1.98968*1.99032*1.98861
06/20/2013 23:10:00*1.98968*1.99039*1.99087*1.98968
06/20/2013 23:15:00*1.99039*1.99129*1.99155*1.99039
06/20/2013 23:20:00*1.99129*1.99082*1.99145*1.99002
06/20/2013 23:25:00*1.99082*1.9911*1.9918*1.99082
06/20/2013 23:30:00*1.9911*1.99084*1.99144*1.99015
06/20/2013 23:35:00*1.99084*1.99099*1.99199*1.99051
06/20/2013 23:40:00*1.99099*1.99161*1.99249*1.99099
06/20/2013 23:45:00*1.99161*1.99265*1.99277*1.99097
06/20/2013 23:50:00*1.99265*1.99271*1.9932*1.99219
06/20/2013 23:55:00*1.99271*1.99357*1.99383*1.99247
06/21/2013 00:00:00*1.99357*1.99311*1.99463*1.9931
06/21/2013 00:05:00*1.99311*1.9923*1.99335*1.99192
06/21/2013 00:10:00*1.9923*1.99204*1.99241*1.99192
06/21/2013 00:15:00*1.99204*1.99241*1.99255*1.99203
06/21/2013 00:20:00*1.99241*1.99151*1.99258*1.99151
06/21/2013 00:25:00*1.99151*1.99357*1.99357*1.99145
06/21/2013 00:30:00*1.99357*1.99257*1.99357*1.99214
06/21/2013 00:35:00*1.99257*1.99314*1.99396*1.99201
06/21/2013 00:40:00*1.99314*1.99293*1.99351*1.99243
06/21/2013 00:45:00*1.99293*1.99386*1.99407*1.99274
06/21/2013 00:50:00*1.99386*1.99337*1.99397*1.99242
06/21/2013 00:55:00*1.99337*1.99343*1.99351*1.99285
06/21/2013 01:00:00*1.99343*1.99383*1.99454*1.99333
06/21/2013 01:05:00*1.99383*1.99293*1.99462*1.99293
06/21/2013 01:10:00*1.99293*1.98996*1.99293*1.98978
06/21/2013 01:15:00*1.98996*1.99075*1.99115*1.98875
06/21/2013 01:20:00*1.99075*1.99011*1.99124*1.98966
06/21/2013 01:25:00*1.99011*1.99104*1.99108*1.98977
06/21/2013 01:30:00*1.99104*1.99077*1.99139*1.99062
06/21/2013 01:35:00*1.99077*1.99073*1.99135*1.99053
06/21/2013 01:40:00*1.99073*1.99056*1.99099*1.99003
06/21/2013 01:45:00*1.99056*1.98971*1.99064*1.98968
06/21/2013 01:50:00*1.98971*1.9905*1.99074*1.98956
06/21/2013 01:55:00*1.9905*1.99103*1.99103*1.98996
06/21/2013 02:00:00*1.99103*1.99201*1.99238*1.99092
06/21/2013 02:05:00*1.99201*1.99287*1.99293*1.99114
06/21/2013 02:10:00*1.99287*1.99343*1.99343*1.99153
06/21/2013 02:15:00*1.99343*1.99294*1.99484*1.99282
06/21/2013 02:20:00*1.99294*1.99252*1.99382*1.99199
06/21/2013 02:25:00*1.99252*1.99279*1.99402*1.99234
06/21/2013 02:30:00*1.99279*1.99277*1.99309*1.99166
06/21/2013 02:35:00*1.99277*1.99097*1.99331*1.99058
06/21/2013 02:40:00*1.99097*1.99147*1.99182*1.99027
06/21/2013 02:45:00*1.99147*1.99068*1.99151*1.98978
06/21/2013 02:50:00*1.99068*1.99209*1.99234*1.99049
06/21/2013 02:55:00*1.99209*1.99181*1.99247*1.99173
06/21/2013 03:00:00*1.99181*1.99392*1.99458*1.99173
06/21/2013 03:05:00*1.99392*1.99363*1.99423*1.99267
06/21/2013 03:10:00*1.99363*1.99254*1.99363*1.9919
06/21/2013 03:15:00*1.99254*1.99282*1.99307*1.9916
06/21/2013 03:20:00*1.99282*1.99291*1.99366*1.99236
06/21/2013 03:25:00*1.99291*1.99202*1.99347*1.99103
06/21/2013 03:30:00*1.99202*1.99159*1.99249*1.9913
06/21/2013 03:35:00*1.99159*1.99339*1.99394*1.99159
06/21/2013 03:40:00*1.99339*1.99252*1.99345*1.99151
06/21/2013 03:45:00*1.99252*1.99352*1.99372*1.99181
06/21/2013 03:50:00*1.99352*1.99245*1.99365*1.99226
06/21/2013 03:55:00*1.99245*1.99182*1.99253*1.99092
06/21/2013 04:00:00*1.99182*1.99154*1.99182*1.9909
06/21/2013 04:05:00*1.99154*1.99411*1.99411*1.99122
06/21/2013 04:10:00*1.99411*1.99431*1.99451*1.99273
06/21/2013 04:15:00*1.99431*1.99269*1.99443*1.99247
06/21/2013 04:20:00*1.99269*1.9928*1.99305*1.99145
06/21/2013 04:25:00*1.9928*1.99209*1.99369*1.99164
06/21/2013 04:30:00*1.99209*1.99207*1.99245*1.99138
06/21/2013 04:35:00*1.99207*1.99125*1.99208*1.99113
06/21/2013 04:40:00*1.99125*1.99161*1.99189*1.99078
06/21/2013 04:45:00*1.99161*1.99259*1.99274*1.99147
06/21/2013 04:50:00*1.99259*1.99302*1.99317*1.99203
06/21/2013 04:55:00*1.99302*1.99322*1.99449*1.99302
06/21/2013 05:00:00*1.99322*1.99136*1.99328*1.99129
06/21/2013 05:05:00*1.99136*1.98977*1.99168*1.98977
06/21/2013 05:10:00*1.98977*1.99005*1.9908*1.98931
06/21/2013 05:15:00*1.99005*1.99008*1.99048*1.98897
06/21/2013 05:20:00*1.99008*1.99118*1.99237*1.9899
06/21/2013 05:25:00*1.99118*1.99095*1.99161*1.99003
06/21/2013 05:30:00*1.99095*1.99224*1.99269*1.99069
06/21/2013 05:35:00*1.99224*1.9908*1.99304*1.99067
06/21/2013 05:40:00*1.9908*1.99046*1.9908*1.98946
06/21/2013 05:45:00*1.99046*1.99032*1.99065*1.98871
06/21/2013 05:50:00*1.99032*1.98941*1.99032*1.98922
06/21/2013 05:55:00*1.98941*1.98898*1.98946*1.98834
06/21/2013 06:00:00*1.98898*1.98901*1.98956*1.98836
06/21/2013 06:05:00*1.98901*1.99069*1.99089*1.98889
06/21/2013 06:10:00*1.99069*1.99134*1.99175*1.99069
06/21/2013 06:15:00*1.99134*1.99169*1.99194*1.9902
06/21/2013 06:20:00*1.99169*1.99274*1.99349*1.99162
06/21/2013 06:25:00*1.99274*1.99308*1.99341*1.99254
06/21/2013 06:30:00*1.99308*1.99333*1.99402*1.99233
06/21/2013 06:35:00*1.99333*1.99335*1.99395*1.99314
06/21/2013 06:40:00*1.99335*1.99381*1.99401*1.99292
06/21/2013 06:45:00*1.99381*1.99371*1.9943*1.99352
06/21/2013 06:50:00*1.99371*1.99401*1.9945*1.99329
06/21/2013 06:55:00*1.99401*1.99395*1.99429*1.99293
06/21/2013 07:00:00*1.99395*1.99375*1.99449*1.99333
06/21/2013 07:05:00*1.99375*1.99234*1.99427*1.99192
06/21/2013 07:10:00*1.99234*1.99167*1.99291*1.99149
06/21/2013 07:15:00*1.99167*1.99076*1.99182*1.9907
06/21/2013 07:20:00*1.99076*1.99185*1.99185*1.99065
06/21/2013 07:25:00*1.99185*1.99134*1.99225*1.99095
06/21/2013 07:30:00*1.99134*1.99105*1.99146*1.99001
06/21/2013 07:35:00*1.99105*1.99075*1.99117*1.99
06/21/2013 07:40:00*1.99075*1.99136*1.9915*1.99029
06/21/2013 07:45:00*1.99136*1.98978*1.99161*1.98948
06/21/2013 07:50:00*1.98978*1.98923*1.9903*1.98905
06/21/2013 07:55:00*1.98923*1.98942*1.98963*1.9885
06/21/2013 08:00:00*1.98942*1.98938*1.99047*1.98914
06/21/2013 08:05:00*1.98938*1.9916*1.9916*1.98929
06/21/2013 08:10:00*1.9916*1.98997*1.99183*1.98983
06/21/2013 08:15:00*1.98997*1.99272*1.99289*1.98989
06/21/2013 08:20:00*1.99272*1.9929*1.99361*1.99182
06/21/2013 08:25:00*1.9929*1.99283*1.99415*1.99262
06/21/2013 08:30:00*1.99283*1.99295*1.9933*1.99223
06/21/2013 08:35:00*1.99295*1.99426*1.99521*1.99283
06/21/2013 08:40:00*1.99426*1.99213*1.99457*1.9915
06/21/2013 08:45:00*1.99213*1.99128*1.99282*1.99054
06/21/2013 08:50:00*1.99128*1.99224*1.99241*1.99074
06/21/2013 08:55:00*1.99224*1.98988*1.99246*1.98988
06/21/2013 09:00:00*1.98988*1.98609*1.99025*1.9857
06/21/2013 09:05:00*1.98609*1.98434*1.98687*1.98409
06/21/2013 09:10:00*1.98434*1.98388*1.98494*1.9833
06/21/2013 09:15:00*1.98388*1.98592*1.98599*1.98316
06/21/2013 09:20:00*1.98592*1.98662*1.98689*1.98572
06/21/2013 09:25:00*1.98662*1.98835*1.98835*1.98583
06/21/2013 09:30:00*1.98835*1.99221*1.99227*1.98824
06/21/2013 09:35:00*1.99221*1.99128*1.9928*1.99029
06/21/2013 09:40:00*1.99128*1.99209*1.99313*1.99124
06/21/2013 09:45:00*1.99209*1.99238*1.99369*1.99167
06/21/2013 09:50:00*1.99238*1.99279*1.99318*1.99152
06/21/2013 09:55:00*1.99279*1.99486*1.99523*1.99257
06/21/2013 10:00:00*1.99486*1.99795*1.99803*1.99465
06/21/2013 10:05:00*1.99795*1.99512*1.99795*1.99502
06/21/2013 10:10:00*1.99512*1.99529*1.9959*1.99461
06/21/2013 10:15:00*1.99529*1.9937*1.99552*1.9937
06/21/2013 10:20:00*1.9937*1.99512*1.99588*1.99351
06/21/2013 10:25:00*1.99512*1.9918*1.99531*1.99138
06/21/2013 10:30:00*1.9918*1.99569*1.99599*1.99157
06/21/2013 10:35:00*1.99569*1.99511*1.99679*1.99507
06/21/2013 10:40:00*1.99511*1.99402*1.99617*1.99384
06/21/2013 10:45:00*1.99402*1.99323*1.99515*1.9931
06/21/2013 10:50:00*1.99323*1.99365*1.99424*1.99304
06/21/2013 10:55:00*1.99365*1.99215*1.99422*1.99215
06/21/2013 11:00:00*1.99215*1.99009*1.99266*1.98984
06/21/2013 11:05:00*1.99009*1.99102*1.99166*1.98965
06/21/2013 11:10:00*1.99102*1.99084*1.99187*1.98948
06/21/2013 11:15:00*1.99084*1.99276*1.99289*1.99078
06/21/2013 11:20:00*1.99276*1.99073*1.99279*1.99021
06/21/2013 11:25:00*1.99073*1.99344*1.99361*1.99056
06/21/2013 11:30:00*1.99344*1.9948*1.99595*1.99306
06/21/2013 11:35:00*1.9948*1.99431*1.99663*1.99401
06/21/2013 11:40:00*1.99431*1.99344*1.99504*1.99243
06/21/2013 11:45:00*1.99344*1.9941*1.99487*1.99339
06/21/2013 11:50:00*1.9941*1.99306*1.99433*1.99298
06/21/2013 11:55:00*1.99306*1.9926*1.99343*1.9922
06/21/2013 12:00:00*1.9926*1.9932*1.99423*1.99201
06/21/2013 12:05:00*1.9932*1.99194*1.99415*1.99177
06/21/2013 12:10:00*1.99194*1.99217*1.99218*1.99031
06/21/2013 12:15:00*1.99217*1.99136*1.99286*1.99096
06/21/2013 12:20:00*1.99136*1.99193*1.99214*1.99097
06/21/2013 12:25:00*1.99193*1.99239*1.99346*1.99132
06/21/2013 12:30:00*1.99239*1.99367*1.9938*1.99168
06/21/2013 12:35:00*1.99367*1.99393*1.99434*1.99296
06/21/2013 12:40:00*1.99393*1.99327*1.9941*1.99327
06/21/2013 12:45:00*1.99327*1.99062*1.9937*1.99051
06/21/2013 12:50:00*1.99062*1.98878*1.99188*1.98878
06/21/2013 12:55:00*1.98878*1.9876*1.98939*1.98747
06/21/2013 13:00:00*1.9876*1.98991*1.99013*1.98665
06/21/2013 13:05:00*1.98991*1.9913*1.99149*1.98988
06/21/2013 13:10:00*1.9913*1.99017*1.99195*1.99017
06/21/2013 13:15:00*1.99017*1.98975*1.99047*1.98894
06/21/2013 13:20:00*1.98975*1.99051*1.99059*1.98861
06/21/2013 13:25:00*1.99051*1.99186*1.99239*1.99001
06/21/2013 13:30:00*1.99186*1.99136*1.99226*1.99057
06/21/2013 13:35:00*1.99136*1.99016*1.99173*1.98963
06/21/2013 13:40:00*1.99016*1.99017*1.99057*1.98961
06/21/2013 13:45:00*1.99017*1.9901*1.99066*1.9899
06/21/2013 13:50:00*1.9901*1.99068*1.9909*1.9901
06/21/2013 13:55:00*1.99068*1.99135*1.99208*1.99052
06/21/2013 14:00:00*1.99135*1.99269*1.99278*1.99134
06/21/2013 14:05:00*1.99269*1.99247*1.99309*1.99207
06/21/2013 14:10:00*1.99247*1.99235*1.99311*1.99199
06/21/2013 14:15:00*1.99235*1.99093*1.99289*1.99093
06/21/2013 14:20:00*1.99093*1.99142*1.99249*1.99016
06/21/2013 14:25:00*1.99142*1.99015*1.99205*1.9893
06/21/2013 14:30:00*1.99015*1.9889*1.9907*1.98879
06/21/2013 14:35:00*1.9889*1.98729*1.98977*1.98729
06/21/2013 14:40:00*1.98729*1.98662*1.98754*1.9859
06/21/2013 14:45:00*1.98662*1.98709*1.98742*1.98642
06/21/2013 14:50:00*1.98709*1.98689*1.98739*1.98621
06/21/2013 14:55:00*1.98689*1.98651*1.98719*1.98619
06/21/2013 15:00:00*1.98651*1.98487*1.98684*1.98459
06/21/2013 15:05:00*1.98487*1.98366*1.98492*1.98365
06/21/2013 15:10:00*1.98366*1.98392*1.98484*1.9836
06/21/2013 15:15:00*1.98392*1.98462*1.98462*1.98276
06/21/2013 15:20:00*1.98462*1.98541*1.98542*1.98462
06/21/2013 15:25:00*1.98541*1.98591*1.98688*1.9847
06/21/2013 15:30:00*1.98591*1.98517*1.98625*1.98517
06/21/2013 15:35:00*1.98517*1.98646*1.98665*1.98508
06/21/2013 15:40:00*1.98646*1.98415*1.98668*1.98394
06/21/2013 15:45:00*1.98415*1.98433*1.98479*1.98404
06/21/2013 15:50:00*1.98433*1.98654*1.98819*1.98429
06/21/2013 15:55:00*1.98654*1.98855*1.98882*1.98651
06/21/2013 16:00:00*1.98855*1.98739*1.98855*1.98719
06/21/2013 16:05:00*1.98739*1.98419*1.98749*1.98381
06/21/2013 16:10:00*1.98419*1.98721*1.98754*1.98419
06/21/2013 16:15:00*1.98721*1.98742*1.98749*1.98709
06/21/2013 16:20:00*1.98742*1.9881*1.98833*1.98736
06/21/2013 16:25:00*1.9881*1.98764*1.98833*1.98692
06/21/2013 16:30:00*1.98764*1.98612*1.9878*1.98573
06/21/2013 16:35:00*1.98612*1.98737*1.98792*1.98612
06/21/2013 16:40:00*1.98737*1.98703*1.98737*1.98635
06/21/2013 16:45:00*1.98703*1.98929*1.98929*1.98693
