06/19/2013 17:05:00*1.96031*1.96013*1.96031*1.9595
06/19/2013 17:10:00*1.96013*1.96361*1.96361*1.95992
06/19/2013 17:15:00*1.96361*1.96494*1.9668*1.96361
06/19/2013 17:20:00*1.96494*1.96436*1.9657*1.96399
06/19/2013 17:25:00*1.96436*1.96364*1.96538*1.96354
06/19/2013 17:30:00*1.96364*1.96404*1.96466*1.96287
06/19/2013 17:35:00*1.96404*1.96315*1.96404*1.96296
06/19/2013 17:40:00*1.96315*1.96261*1.96348*1.96226
06/19/2013 17:45:00*1.96261*1.96361*1.96366*1.96215
06/19/2013 17:50:00*1.96361*1.96394*1.96454*1.96356
06/19/2013 17:55:00*1.96394*1.96432*1.96458*1.96387
06/19/2013 18:00:00*1.96432*1.96358*1.96433*1.96291
06/19/2013 18:05:00*1.96358*1.96259*1.96358*1.96229
06/19/2013 18:10:00*1.96259*1.96344*1.96344*1.9618
06/19/2013 18:15:00*1.96344*1.96249*1.96344*1.96219
06/19/2013 18:20:00*1.96249*1.96179*1.96259*1.96172
06/19/2013 18:25:00*1.96179*1.96389*1.96462*1.96179
06/19/2013 18:30:00*1.96389*1.96348*1.96459*1.96329
06/19/2013 18:35:00*1.96348*1.96243*1.96351*1.96205
06/19/2013 18:40:00*1.96243*1.96204*1.96329*1.96137
06/19/2013 18:45:00*1.96204*1.96233*1.96346*1.96079
06/19/2013 18:50:00*1.96233*1.96955*1.97261*1.96233
06/19/2013 18:55:00*1.96955*1.96902*1.97061*1.96902
06/19/2013 19:00:00*1.96902*1.96879*1.96946*1.96799
06/19/2013 19:05:00*1.96879*1.96915*1.96991*1.96859
06/19/2013 19:10:00*1.96915*1.96964*1.96999*1.96819
06/19/2013 19:15:00*1.96964*1.96802*1.96977*1.96802
06/19/2013 19:20:00*1.96802*1.96772*1.96879*1.96737
06/19/2013 19:25:00*1.96772*1.96641*1.96811*1.96604
06/19/2013 19:30:00*1.96641*1.96628*1.96709*1.96576
06/19/2013 19:35:00*1.96628*1.96669*1.96724*1.96628
06/19/2013 19:40:00*1.96669*1.96429*1.96679*1.96379
06/19/2013 19:45:00*1.96429*1.96483*1.9657*1.9642
06/19/2013 19:50:00*1.96483*1.96366*1.96531*1.96364
06/19/2013 19:55:00*1.96366*1.96438*1.96476*1.9636
06/19/2013 20:00:00*1.96438*1.96581*1.96612*1.96437
06/19/2013 20:05:00*1.96581*1.96489*1.96595*1.96477
06/19/2013 20:10:00*1.96489*1.96314*1.96497*1.9625
06/19/2013 20:15:00*1.96314*1.96191*1.96357*1.96186
06/19/2013 20:20:00*1.96191*1.96279*1.96304*1.96191
06/19/2013 20:25:00*1.96279*1.96219*1.96379*1.96209
06/19/2013 20:30:00*1.96219*1.96389*1.96439*1.96219
06/19/2013 20:35:00*1.96389*1.96319*1.96389*1.96279
06/19/2013 20:40:00*1.96319*1.96464*1.96496*1.96269
06/19/2013 20:45:00*1.96464*1.96559*1.96579*1.96404
06/19/2013 20:50:00*1.96559*1.96497*1.96596*1.96445
06/19/2013 20:55:00*1.96497*1.96503*1.96533*1.96453
06/19/2013 21:00:00*1.96503*1.96348*1.96554*1.96293
06/19/2013 21:05:00*1.96348*1.96455*1.96489*1.96328
06/19/2013 21:10:00*1.96455*1.96425*1.96497*1.96373
06/19/2013 21:15:00*1.96425*1.96271*1.96481*1.96235
06/19/2013 21:20:00*1.96271*1.96339*1.96467*1.96244
06/19/2013 21:25:00*1.96339*1.9622*1.96379*1.96176
06/19/2013 21:30:00*1.9622*1.96143*1.96279*1.96089
06/19/2013 21:35:00*1.96143*1.9625*1.96259*1.96086
06/19/2013 21:40:00*1.9625*1.96121*1.96292*1.96071
06/19/2013 21:45:00*1.96121*1.96261*1.96261*1.95947
06/19/2013 21:50:00*1.96261*1.96498*1.96517*1.96221
06/19/2013 21:55:00*1.96498*1.96509*1.96723*1.96403
06/19/2013 22:00:00*1.96509*1.96408*1.96579*1.96389
06/19/2013 22:05:00*1.96408*1.96357*1.96462*1.96325
06/19/2013 22:10:00*1.96357*1.9638*1.96521*1.96343
06/19/2013 22:15:00*1.9638*1.96458*1.96519*1.96369
06/19/2013 22:20:00*1.96458*1.96408*1.96489*1.96315
06/19/2013 22:25:00*1.96408*1.9638*1.96474*1.96343
06/19/2013 22:30:00*1.9638*1.96398*1.96439*1.96351
06/19/2013 22:35:00*1.96398*1.96533*1.96535*1.96389
06/19/2013 22:40:00*1.96533*1.96349*1.96537*1.96344
06/19/2013 22:45:00*1.96349*1.96264*1.96358*1.96221
06/19/2013 22:50:00*1.96264*1.96281*1.96297*1.96174
06/19/2013 22:55:00*1.96281*1.96421*1.96432*1.96281
06/19/2013 23:00:00*1.96421*1.96487*1.96523*1.96399
06/19/2013 23:05:00*1.96487*1.96459*1.96541*1.96431
06/19/2013 23:10:00*1.96459*1.96631*1.9672*1.96459
06/19/2013 23:15:00*1.96631*1.96711*1.96784*1.96585
06/19/2013 23:20:00*1.96711*1.96651*1.96769*1.96589
06/19/2013 23:25:00*1.96651*1.96627*1.96683*1.96569
06/19/2013 23:30:00*1.96627*1.96573*1.96663*1.96542
06/19/2013 23:35:00*1.96573*1.96619*1.96628*1.96533
06/19/2013 23:40:00*1.96619*1.96643*1.96669*1.96553
06/19/2013 23:45:00*1.96643*1.96669*1.9674*1.9662
06/19/2013 23:50:00*1.96669*1.96666*1.96764*1.96642
06/19/2013 23:55:00*1.96666*1.96589*1.96669*1.96559
06/20/2013 00:00:00*1.96589*1.96578*1.96619*1.96509
06/20/2013 00:05:00*1.96578*1.96669*1.96742*1.96528
06/20/2013 00:10:00*1.96669*1.96646*1.96699*1.96619
06/20/2013 00:15:00*1.96646*1.96629*1.96705*1.96627
06/20/2013 00:20:00*1.96629*1.96599*1.96708*1.9658
06/20/2013 00:25:00*1.96599*1.9657*1.96659*1.96533
06/20/2013 00:30:00*1.9657*1.96541*1.9663*1.96487
06/20/2013 00:35:00*1.96541*1.96555*1.96622*1.96539
06/20/2013 00:40:00*1.96555*1.96514*1.96565*1.96496
06/20/2013 00:45:00*1.96514*1.96527*1.96548*1.96504
06/20/2013 00:50:00*1.96527*1.96581*1.96617*1.96521
06/20/2013 00:55:00*1.96581*1.96549*1.96583*1.96495
06/20/2013 01:00:00*1.96549*1.96671*1.96679*1.96534
06/20/2013 01:05:00*1.96671*1.9665*1.96682*1.96608
06/20/2013 01:10:00*1.9665*1.96614*1.96662*1.96546
06/20/2013 01:15:00*1.96614*1.96759*1.96793*1.96543
06/20/2013 01:20:00*1.96759*1.96718*1.96799*1.96718
06/20/2013 01:25:00*1.96718*1.96749*1.96759*1.96669
06/20/2013 01:30:00*1.96749*1.96809*1.96907*1.96734
06/20/2013 01:35:00*1.96809*1.96769*1.96839*1.96739
06/20/2013 01:40:00*1.96769*1.96663*1.96778*1.96663
06/20/2013 01:45:00*1.96663*1.96789*1.96839*1.96659
06/20/2013 01:50:00*1.96789*1.96818*1.96879*1.96743
06/20/2013 01:55:00*1.96818*1.96952*1.96982*1.96818
06/20/2013 02:00:00*1.96952*1.969*1.96989*1.96882
06/20/2013 02:05:00*1.969*1.96779*1.96927*1.96663
06/20/2013 02:10:00*1.96779*1.96859*1.96899*1.96747
06/20/2013 02:15:00*1.96859*1.96827*1.96879*1.96764
06/20/2013 02:20:00*1.96827*1.96695*1.96844*1.96691
06/20/2013 02:25:00*1.96695*1.96717*1.96792*1.96669
06/20/2013 02:30:00*1.96717*1.96943*1.96972*1.96714
06/20/2013 02:35:00*1.96943*1.969*1.97144*1.96898
06/20/2013 02:40:00*1.969*1.96811*1.96989*1.96748
06/20/2013 02:45:00*1.96811*1.96842*1.96963*1.9679
06/20/2013 02:50:00*1.96842*1.9689*1.969*1.96768
06/20/2013 02:55:00*1.9689*1.96985*1.97074*1.9687
06/20/2013 03:00:00*1.96985*1.96919*1.97103*1.96912
06/20/2013 03:05:00*1.96919*1.97047*1.97105*1.96919
06/20/2013 03:10:00*1.97047*1.9695*1.97105*1.96928
06/20/2013 03:15:00*1.9695*1.96868*1.97096*1.968
06/20/2013 03:20:00*1.96868*1.97031*1.97056*1.96836
06/20/2013 03:25:00*1.97031*1.97004*1.97062*1.96945
06/20/2013 03:30:00*1.97004*1.96962*1.97125*1.96925
06/20/2013 03:35:00*1.96962*1.97231*1.97303*1.96962
06/20/2013 03:40:00*1.97231*1.97311*1.97437*1.97128
06/20/2013 03:45:00*1.97311*1.97315*1.97449*1.97227
06/20/2013 03:50:00*1.97315*1.97529*1.97539*1.97239
06/20/2013 03:55:00*1.97529*1.97709*1.97731*1.97529
06/20/2013 04:00:00*1.97709*1.97967*1.98013*1.9769
06/20/2013 04:05:00*1.97967*1.97895*1.98022*1.97741
06/20/2013 04:10:00*1.97895*1.98046*1.98118*1.97799
06/20/2013 04:15:00*1.98046*1.98305*1.98404*1.97945
06/20/2013 04:20:00*1.98305*1.98072*1.98335*1.98063
06/20/2013 04:25:00*1.98072*1.98356*1.98409*1.98033
06/20/2013 04:30:00*1.98356*1.98185*1.98644*1.9787
06/20/2013 04:35:00*1.98185*1.98315*1.98569*1.98185
06/20/2013 04:40:00*1.98315*1.98399*1.98467*1.9823
06/20/2013 04:45:00*1.98399*1.98436*1.98598*1.9836
06/20/2013 04:50:00*1.98436*1.98479*1.98511*1.98298
06/20/2013 04:55:00*1.98479*1.98484*1.9864*1.9845
06/20/2013 05:00:00*1.98484*1.98351*1.98487*1.98286
06/20/2013 05:05:00*1.98351*1.98463*1.98463*1.98282
06/20/2013 05:10:00*1.98463*1.98374*1.98594*1.98293
06/20/2013 05:15:00*1.98374*1.98366*1.98429*1.98252
06/20/2013 05:20:00*1.98366*1.98537*1.98625*1.98363
06/20/2013 05:25:00*1.98537*1.98551*1.98659*1.98471
06/20/2013 05:30:00*1.98551*1.98408*1.98602*1.98354
06/20/2013 05:35:00*1.98408*1.98476*1.98532*1.9837
06/20/2013 05:40:00*1.98476*1.98679*1.98686*1.98449
06/20/2013 05:45:00*1.98679*1.9946*1.99682*1.98662
06/20/2013 05:50:00*1.9946*1.99209*1.9946*1.99139
06/20/2013 05:55:00*1.99209*1.99284*1.99284*1.99146
06/20/2013 06:00:00*1.99284*1.99021*1.99289*1.9887
06/20/2013 06:05:00*1.99021*1.99035*1.99087*1.98858
06/20/2013 06:10:00*1.99035*1.98969*1.99197*1.98897
06/20/2013 06:15:00*1.98969*1.98912*1.98971*1.98852
06/20/2013 06:20:00*1.98912*1.98892*1.98931*1.98821
06/20/2013 06:25:00*1.98892*1.98747*1.98937*1.98668
06/20/2013 06:30:00*1.98747*1.98754*1.98915*1.98651
06/20/2013 06:35:00*1.98754*1.98814*1.98926*1.98716
06/20/2013 06:40:00*1.98814*1.98825*1.98914*1.98693
06/20/2013 06:45:00*1.98825*1.9891*1.98912*1.98751
06/20/2013 06:50:00*1.9891*1.98893*1.98933*1.98749
06/20/2013 06:55:00*1.98893*1.98646*1.98893*1.98607
06/20/2013 07:00:00*1.98646*1.98572*1.98724*1.98546
06/20/2013 07:05:00*1.98572*1.98458*1.98657*1.98318
06/20/2013 07:10:00*1.98458*1.9841*1.98478*1.98304
06/20/2013 07:15:00*1.9841*1.985*1.98566*1.98404
06/20/2013 07:20:00*1.985*1.98317*1.98519*1.98143
06/20/2013 07:25:00*1.98317*1.98466*1.98584*1.98278
06/20/2013 07:30:00*1.98466*1.98381*1.98486*1.98333
06/20/2013 07:35:00*1.98381*1.98496*1.98545*1.98331
06/20/2013 07:40:00*1.98496*1.98321*1.98513*1.98315
06/20/2013 07:45:00*1.98321*1.98275*1.98321*1.98122
06/20/2013 07:50:00*1.98275*1.98516*1.98535*1.98246
06/20/2013 07:55:00*1.98516*1.98292*1.98516*1.98262
06/20/2013 08:00:00*1.98292*1.98285*1.98316*1.98111
06/20/2013 08:05:00*1.98285*1.98409*1.98433*1.98276
06/20/2013 08:10:00*1.98409*1.98151*1.98409*1.98136
06/20/2013 08:15:00*1.98151*1.98117*1.98151*1.98033
06/20/2013 08:20:00*1.98117*1.98211*1.98368*1.98072
06/20/2013 08:25:00*1.98211*1.98327*1.9839*1.98179
06/20/2013 08:30:00*1.98327*1.98379*1.98561*1.98245
06/20/2013 08:35:00*1.98379*1.98206*1.9852*1.98191
06/20/2013 08:40:00*1.98206*1.98434*1.98531*1.98155
06/20/2013 08:45:00*1.98434*1.98475*1.98524*1.98319
06/20/2013 08:50:00*1.98475*1.98511*1.98544*1.98373
06/20/2013 08:55:00*1.98511*1.98513*1.98513*1.98428
06/20/2013 09:00:00*1.98513*1.98468*1.98586*1.9836
06/20/2013 09:05:00*1.98468*1.98496*1.9867*1.98413
06/20/2013 09:10:00*1.98496*1.98544*1.9857*1.98414
06/20/2013 09:15:00*1.98544*1.98871*1.99028*1.98493
06/20/2013 09:20:00*1.98871*1.99121*1.99132*1.98816
06/20/2013 09:25:00*1.99121*1.99415*1.99427*1.99092
06/20/2013 09:30:00*1.99415*1.99701*1.99769*1.99383
06/20/2013 09:35:00*1.99701*1.99668*1.99775*1.99589
06/20/2013 09:40:00*1.99668*1.99495*1.99736*1.99476
06/20/2013 09:45:00*1.99495*1.99385*1.99517*1.99383
06/20/2013 09:50:00*1.99385*1.99349*1.99438*1.99326
06/20/2013 09:55:00*1.99349*1.99506*1.99637*1.99341
06/20/2013 10:00:00*1.99506*1.99508*1.99622*1.99396
06/20/2013 10:05:00*1.99508*1.99739*1.99852*1.99454
06/20/2013 10:10:00*1.99739*1.99672*1.99743*1.99523
06/20/2013 10:15:00*1.99672*1.99541*1.99889*1.99534
06/20/2013 10:20:00*1.99541*1.99824*1.99824*1.99502
06/20/2013 10:25:00*1.99824*1.99717*1.99982*1.99673
06/20/2013 10:30:00*1.99717*1.99899*1.99907*1.99666
06/20/2013 10:35:00*1.99899*2.00024*2.00106*1.99851
06/20/2013 10:40:00*2.00024*2.00068*2.0012*1.99936
06/20/2013 10:45:00*2.00068*2.0016*2.00232*2.00015
06/20/2013 10:50:00*2.0016*2.0023*2.00336*2.0015
06/20/2013 10:55:00*2.0023*2.00224*2.0028*2.0015
06/20/2013 11:00:00*2.00224*2.00172*2.00317*2.0002
06/20/2013 11:05:00*2.00172*2.00381*2.00462*2.00111
06/20/2013 11:10:00*2.00381*2.00263*2.00381*2.00225
06/20/2013 11:15:00*2.00263*2.00087*2.00263*2.0002
06/20/2013 11:20:00*2.00087*2.00056*2.00149*2.00041
06/20/2013 11:25:00*2.00056*2.00069*2.00234*2.00037
06/20/2013 11:30:00*2.00069*1.99984*2.00139*1.99948
06/20/2013 11:35:00*1.99984*1.99862*2.00017*1.99791
06/20/2013 11:40:00*1.99862*1.99707*1.99862*1.99693
06/20/2013 11:45:00*1.99707*1.99879*1.99919*1.99707
06/20/2013 11:50:00*1.99879*1.99928*1.99969*1.9982
06/20/2013 11:55:00*1.99928*2.00267*2.00371*1.99909
06/20/2013 12:00:00*2.00267*2.00186*2.00267*2.00113
06/20/2013 12:05:00*2.00186*2.00032*2.00298*1.99969
06/20/2013 12:10:00*2.00032*2.00065*2.00156*1.99999
06/20/2013 12:15:00*2.00065*1.99732*2.00085*1.99732
06/20/2013 12:20:00*1.99732*1.99628*1.9981*1.99616
06/20/2013 12:25:00*1.99628*1.99621*1.99759*1.99615
06/20/2013 12:30:00*1.99621*1.9964*1.99649*1.99497
06/20/2013 12:35:00*1.9964*1.9922*1.99645*1.99096
06/20/2013 12:40:00*1.9922*1.99291*1.99338*1.99162
06/20/2013 12:45:00*1.99291*1.99312*1.99323*1.99199
06/20/2013 12:50:00*1.99312*1.99429*1.99469*1.99287
06/20/2013 12:55:00*1.99429*1.99449*1.99509*1.99372
06/20/2013 13:00:00*1.99449*1.99359*1.99489*1.99359
06/20/2013 13:05:00*1.99359*1.99451*1.9951*1.99328
06/20/2013 13:10:00*1.99451*1.99383*1.99491*1.99359
06/20/2013 13:15:00*1.99383*1.99518*1.99518*1.99379
06/20/2013 13:20:00*1.99518*1.99629*1.99674*1.99398
06/20/2013 13:25:00*1.99629*1.99629*1.99689*1.99609
06/20/2013 13:30:00*1.99629*1.99694*1.99839*1.99619
06/20/2013 13:35:00*1.99694*1.99759*1.99819*1.99659
06/20/2013 13:40:00*1.99759*1.99884*1.99884*1.99729
06/20/2013 13:45:00*1.99884*1.99812*1.99909*1.99787
06/20/2013 13:50:00*1.99812*1.99868*1.99877*1.99794
06/20/2013 13:55:00*1.99868*1.99952*1.99979*1.99852
06/20/2013 14:00:00*1.99952*1.99934*1.99997*1.99893
06/20/2013 14:05:00*1.99934*2.00062*2.0008*1.99905
06/20/2013 14:10:00*2.00062*2.00133*2.0016*2.00061
06/20/2013 14:15:00*2.00133*2.00139*2.00191*2.00088
06/20/2013 14:20:00*2.00139*2.00109*2.00153*2.00005
06/20/2013 14:25:00*2.00109*2.00113*2.00202*2.00039
06/20/2013 14:30:00*2.00113*2.00146*2.0017*2.00042
06/20/2013 14:35:00*2.00146*2.00085*2.00202*2.0004
06/20/2013 14:40:00*2.00085*2.00198*2.00229*2.00046
06/20/2013 14:45:00*2.00198*2.00169*2.00225*2.00126
06/20/2013 14:50:00*2.00169*2.00156*2.00216*2.00138
06/20/2013 14:55:00*2.00156*2.00339*2.00379*2.00156
06/20/2013 15:00:00*2.00339*2.00447*2.00531*2.00251
06/20/2013 15:05:00*2.00447*2.00143*2.00447*2.00091
06/20/2013 15:10:00*2.00143*2.00099*2.00169*2.00074
06/20/2013 15:15:00*2.00099*2.00098*2.00169*2.00043
06/20/2013 15:20:00*2.00098*2.00095*2.0015*1.99999
06/20/2013 15:25:00*2.00095*2.0028*2.00309*2.00079
06/20/2013 15:30:00*2.0028*2.00219*2.00322*2.00178
06/20/2013 15:35:00*2.00219*1.99935*2.00255*1.99935
06/20/2013 15:40:00*1.99935*1.99742*1.99958*1.99736
06/20/2013 15:45:00*1.99742*1.99851*1.99876*1.99719
06/20/2013 15:50:00*1.99851*1.99865*1.99883*1.99794
06/20/2013 15:55:00*1.99865*1.9978*1.99882*1.99705
06/20/2013 16:00:00*1.9978*1.99787*1.99794*1.9962
06/20/2013 16:05:00*1.99787*1.99683*1.99874*1.99654
06/20/2013 16:10:00*1.99683*1.99745*1.99788*1.99614
06/20/2013 16:15:00*1.99745*1.99624*1.99784*1.99614
06/20/2013 16:20:00*1.99624*1.99696*1.99723*1.99614
06/20/2013 16:25:00*1.99696*1.99531*1.99697*1.99525
06/20/2013 16:30:00*1.99531*1.99574*1.99621*1.99519
06/20/2013 16:35:00*1.99574*1.99708*1.99776*1.9953
06/20/2013 16:40:00*1.99708*1.99853*1.99898*1.99683
06/20/2013 16:45:00*1.99853*1.99958*2.00001*1.99828
06/20/2013 16:50:00*1.99958*1.99972*1.99995*1.99943
06/20/2013 16:55:00*1.99972*1.99969*1.99975*1.99942
06/20/2013 17:00:00*1.99969*1.998*1.99996*1.99793
