06/18/2013 17:05:00*1.9572*1.95675*1.9572*1.95649
06/18/2013 17:10:00*1.95675*1.95681*1.95686*1.95655
06/18/2013 17:15:00*1.95681*1.957*1.95747*1.95672
06/18/2013 17:20:00*1.957*1.95726*1.95742*1.95672
06/18/2013 17:25:00*1.95726*1.95676*1.95733*1.95633
06/18/2013 17:30:00*1.95676*1.95615*1.95678*1.95601
06/18/2013 17:35:00*1.95615*1.95691*1.9572*1.95573
06/18/2013 17:40:00*1.95691*1.95622*1.95694*1.95601
06/18/2013 17:45:00*1.95622*1.95623*1.95632*1.95545
06/18/2013 17:50:00*1.95623*1.95618*1.95673*1.95565
06/18/2013 17:55:00*1.95618*1.95688*1.957*1.95595
06/18/2013 18:00:00*1.95688*1.95649*1.9571*1.95649
06/18/2013 18:05:00*1.95649*1.95674*1.95692*1.95649
06/18/2013 18:10:00*1.95674*1.95721*1.95744*1.95669
06/18/2013 18:15:00*1.95721*1.95753*1.95761*1.95717
06/18/2013 18:20:00*1.95753*1.95745*1.95762*1.95734
06/18/2013 18:25:00*1.95745*1.95749*1.95757*1.95729
06/18/2013 18:30:00*1.95749*1.95735*1.95782*1.95718
06/18/2013 18:35:00*1.95735*1.95728*1.9576*1.95705
06/18/2013 18:40:00*1.95728*1.95681*1.95728*1.95661
06/18/2013 18:45:00*1.95681*1.95594*1.95693*1.95561
06/18/2013 18:50:00*1.95594*1.95607*1.9565*1.95575
06/18/2013 18:55:00*1.95607*1.95628*1.9564*1.95572
06/18/2013 19:00:00*1.95628*1.95577*1.95639*1.95567
06/18/2013 19:05:00*1.95577*1.95609*1.95632*1.9554
06/18/2013 19:10:00*1.95609*1.95613*1.95633*1.95582
06/18/2013 19:15:00*1.95613*1.95607*1.95634*1.95583
06/18/2013 19:20:00*1.95607*1.95609*1.95619*1.95571
06/18/2013 19:25:00*1.95609*1.95782*1.95782*1.95609
06/18/2013 19:30:00*1.95782*1.9577*1.95874*1.95745
06/18/2013 19:35:00*1.9577*1.95728*1.95793*1.95692
06/18/2013 19:40:00*1.95728*1.95759*1.95784*1.95627
06/18/2013 19:45:00*1.95759*1.95831*1.95849*1.95725
06/18/2013 19:50:00*1.95831*1.95869*1.96039*1.95793
06/18/2013 19:55:00*1.95869*1.95954*1.9596*1.95869
06/18/2013 20:00:00*1.95954*1.95862*1.95954*1.95859
06/18/2013 20:05:00*1.95862*1.95906*1.95935*1.95852
06/18/2013 20:10:00*1.95906*1.9592*1.96*1.95885
06/18/2013 20:15:00*1.9592*1.95992*1.96023*1.95864
06/18/2013 20:20:00*1.95992*1.96178*1.96267*1.9594
06/18/2013 20:25:00*1.96178*1.96092*1.96247*1.96016
06/18/2013 20:30:00*1.96092*1.96079*1.9615*1.95998
06/18/2013 20:35:00*1.96079*1.96077*1.96177*1.96057
06/18/2013 20:40:00*1.96077*1.96096*1.96121*1.96019
06/18/2013 20:45:00*1.96096*1.96046*1.96145*1.96033
06/18/2013 20:50:00*1.96046*1.96015*1.96052*1.96003
06/18/2013 20:55:00*1.96015*1.95949*1.96016*1.95949
06/18/2013 21:00:00*1.95949*1.95901*1.95986*1.95837
06/18/2013 21:05:00*1.95901*1.95811*1.95901*1.95762
06/18/2013 21:10:00*1.95811*1.95824*1.95858*1.95787
06/18/2013 21:15:00*1.95824*1.95819*1.95841*1.95759
06/18/2013 21:20:00*1.95819*1.95826*1.95832*1.9578
06/18/2013 21:25:00*1.95826*1.95949*1.95999*1.95808
06/18/2013 21:30:00*1.95949*1.95913*1.9595*1.95895
06/18/2013 21:35:00*1.95913*1.95979*1.96*1.95889
06/18/2013 21:40:00*1.95979*1.95915*1.96002*1.95909
06/18/2013 21:45:00*1.95915*1.9583*1.9597*1.95806
06/18/2013 21:50:00*1.9583*1.95902*1.95902*1.95722
06/18/2013 21:55:00*1.95902*1.9585*1.95913*1.95799
06/18/2013 22:00:00*1.9585*1.95858*1.95896*1.9584
06/18/2013 22:05:00*1.95858*1.95888*1.95969*1.95852
06/18/2013 22:10:00*1.95888*1.95894*1.95917*1.95867
06/18/2013 22:15:00*1.95894*1.95955*1.95974*1.95887
06/18/2013 22:20:00*1.95955*1.95949*1.9596*1.95865
06/18/2013 22:25:00*1.95949*1.95962*1.95962*1.95912
06/18/2013 22:30:00*1.95962*1.9606*1.96069*1.95962
06/18/2013 22:35:00*1.9606*1.95947*1.9606*1.95902
06/18/2013 22:40:00*1.95947*1.95987*1.96015*1.95915
06/18/2013 22:45:00*1.95987*1.95978*1.96004*1.95947
06/18/2013 22:50:00*1.95978*1.95919*1.95979*1.95884
06/18/2013 22:55:00*1.95919*1.95799*1.95934*1.95684
06/18/2013 23:00:00*1.95799*1.95807*1.95876*1.95771
06/18/2013 23:05:00*1.95807*1.958*1.95842*1.95737
06/18/2013 23:10:00*1.958*1.95812*1.95845*1.95787
06/18/2013 23:15:00*1.95812*1.95829*1.95869*1.95799
06/18/2013 23:20:00*1.95829*1.95849*1.95854*1.95802
06/18/2013 23:25:00*1.95849*1.95836*1.95849*1.95822
06/18/2013 23:30:00*1.95836*1.95804*1.95839*1.95779
06/18/2013 23:35:00*1.95804*1.95732*1.95805*1.95729
06/18/2013 23:40:00*1.95732*1.95757*1.9579*1.95694
06/18/2013 23:45:00*1.95757*1.95818*1.95836*1.95752
06/18/2013 23:50:00*1.95818*1.95904*1.95919*1.95797
06/18/2013 23:55:00*1.95904*1.9589*1.95965*1.95866
06/19/2013 00:00:00*1.9589*1.95844*1.95921*1.95796
06/19/2013 00:05:00*1.95844*1.9582*1.95851*1.95809
06/19/2013 00:10:00*1.9582*1.95814*1.95832*1.958
06/19/2013 00:15:00*1.95814*1.95808*1.95815*1.95753
06/19/2013 00:20:00*1.95808*1.95754*1.95844*1.95754
06/19/2013 00:25:00*1.95754*1.95749*1.9579*1.95743
06/19/2013 00:30:00*1.95749*1.95799*1.95815*1.95738
06/19/2013 00:35:00*1.95799*1.95824*1.95845*1.95768
06/19/2013 00:40:00*1.95824*1.95715*1.95835*1.95715
06/19/2013 00:45:00*1.95715*1.95671*1.95717*1.95599
06/19/2013 00:50:00*1.95671*1.95608*1.95699*1.95596
06/19/2013 00:55:00*1.95608*1.95683*1.95689*1.95595
06/19/2013 01:00:00*1.95683*1.95672*1.95734*1.95667
06/19/2013 01:05:00*1.95672*1.95609*1.95706*1.95598
06/19/2013 01:10:00*1.95609*1.95576*1.95609*1.95563
06/19/2013 01:15:00*1.95576*1.95573*1.95591*1.95535
06/19/2013 01:20:00*1.95573*1.95542*1.9563*1.95542
06/19/2013 01:25:00*1.95542*1.95479*1.95569*1.95472
06/19/2013 01:30:00*1.95479*1.95409*1.95508*1.95402
06/19/2013 01:35:00*1.95409*1.95466*1.95509*1.95409
06/19/2013 01:40:00*1.95466*1.95469*1.95491*1.95458
06/19/2013 01:45:00*1.95469*1.95457*1.95479*1.95431
06/19/2013 01:50:00*1.95457*1.95399*1.95474*1.95374
06/19/2013 01:55:00*1.95399*1.95488*1.95491*1.95359
06/19/2013 02:00:00*1.95488*1.95589*1.95591*1.95488
06/19/2013 02:05:00*1.95589*1.95315*1.95608*1.95297
06/19/2013 02:10:00*1.95315*1.95479*1.95529*1.95309
06/19/2013 02:15:00*1.95479*1.95372*1.95479*1.95308
06/19/2013 02:20:00*1.95372*1.95329*1.95396*1.95306
06/19/2013 02:25:00*1.95329*1.95277*1.95329*1.95273
06/19/2013 02:30:00*1.95277*1.95232*1.95277*1.95206
06/19/2013 02:35:00*1.95232*1.95486*1.95486*1.95222
06/19/2013 02:40:00*1.95486*1.95676*1.95687*1.95418
06/19/2013 02:45:00*1.95676*1.95615*1.95725*1.95589
06/19/2013 02:50:00*1.95615*1.95555*1.95723*1.95546
06/19/2013 02:55:00*1.95555*1.95591*1.95639*1.95524
06/19/2013 03:00:00*1.95591*1.95571*1.95716*1.95515
06/19/2013 03:05:00*1.95571*1.95591*1.95604*1.95494
06/19/2013 03:10:00*1.95591*1.9542*1.95596*1.95408
06/19/2013 03:15:00*1.9542*1.954*1.95437*1.9533
06/19/2013 03:20:00*1.954*1.95302*1.95401*1.95223
06/19/2013 03:25:00*1.95302*1.95195*1.9532*1.95078
06/19/2013 03:30:00*1.95195*1.95108*1.95203*1.95039
06/19/2013 03:35:00*1.95108*1.95282*1.95282*1.95108
06/19/2013 03:40:00*1.95282*1.95348*1.95375*1.95185
06/19/2013 03:45:00*1.95348*1.95472*1.95512*1.95316
06/19/2013 03:50:00*1.95472*1.95588*1.95633*1.95402
06/19/2013 03:55:00*1.95588*1.95785*1.95806*1.95588
06/19/2013 04:00:00*1.95785*1.95759*1.95869*1.95759
06/19/2013 04:05:00*1.95759*1.9559*1.9577*1.95549
06/19/2013 04:10:00*1.9559*1.95563*1.95632*1.9556
06/19/2013 04:15:00*1.95563*1.95509*1.9559*1.95385
06/19/2013 04:20:00*1.95509*1.95313*1.9552*1.95297
06/19/2013 04:25:00*1.95313*1.95178*1.95364*1.95167
06/19/2013 04:30:00*1.95178*1.95319*1.95388*1.95177
06/19/2013 04:35:00*1.95319*1.95079*1.95413*1.95024
06/19/2013 04:40:00*1.95079*1.95011*1.95099*1.94953
06/19/2013 04:45:00*1.95011*1.95148*1.95231*1.94986
06/19/2013 04:50:00*1.95148*1.95031*1.95183*1.95004
06/19/2013 04:55:00*1.95031*1.95009*1.95052*1.9499
06/19/2013 05:00:00*1.95009*1.95038*1.95074*1.9497
06/19/2013 05:05:00*1.95038*1.95032*1.95084*1.94983
06/19/2013 05:10:00*1.95032*1.9518*1.95197*1.95032
06/19/2013 05:15:00*1.9518*1.94937*1.95201*1.94937
06/19/2013 05:20:00*1.94937*1.9478*1.95034*1.94742
06/19/2013 05:25:00*1.9478*1.94718*1.94839*1.94599
06/19/2013 05:30:00*1.94718*1.94847*1.94854*1.94684
06/19/2013 05:35:00*1.94847*1.94744*1.94847*1.94656
06/19/2013 05:40:00*1.94744*1.94792*1.94855*1.94717
06/19/2013 05:45:00*1.94792*1.94859*1.94893*1.94772
06/19/2013 05:50:00*1.94859*1.94869*1.94878*1.94751
06/19/2013 05:55:00*1.94869*1.94873*1.94905*1.94816
06/19/2013 06:00:00*1.94873*1.94917*1.9494*1.9485
06/19/2013 06:05:00*1.94917*1.94979*1.94981*1.94897
06/19/2013 06:10:00*1.94979*1.95082*1.95097*1.9497
06/19/2013 06:15:00*1.95082*1.95078*1.95123*1.94999
06/19/2013 06:20:00*1.95078*1.95112*1.95179*1.94997
06/19/2013 06:25:00*1.95112*1.94953*1.95112*1.94953
06/19/2013 06:30:00*1.94953*1.95011*1.95023*1.94912
06/19/2013 06:35:00*1.95011*1.95131*1.95145*1.95011
06/19/2013 06:40:00*1.95131*1.95069*1.95169*1.95059
06/19/2013 06:45:00*1.95069*1.95137*1.95143*1.95054
06/19/2013 06:50:00*1.95137*1.95253*1.95295*1.95131
06/19/2013 06:55:00*1.95253*1.95384*1.95414*1.95219
06/19/2013 07:00:00*1.95384*1.95536*1.9558*1.95331
06/19/2013 07:05:00*1.95536*1.95619*1.95717*1.95536
06/19/2013 07:10:00*1.95619*1.95721*1.95765*1.95594
06/19/2013 07:15:00*1.95721*1.95559*1.95727*1.95555
06/19/2013 07:20:00*1.95559*1.95515*1.9562*1.9551
06/19/2013 07:25:00*1.95515*1.95504*1.95557*1.9542
06/19/2013 07:30:00*1.95504*1.95505*1.9554*1.95462
06/19/2013 07:35:00*1.95505*1.95724*1.95761*1.95505
06/19/2013 07:40:00*1.95724*1.95725*1.95739*1.95694
06/19/2013 07:45:00*1.95725*1.95665*1.95744*1.95643
06/19/2013 07:50:00*1.95665*1.9565*1.95692*1.95563
06/19/2013 07:55:00*1.9565*1.95669*1.95683*1.95627
06/19/2013 08:00:00*1.95669*1.95663*1.95674*1.95607
06/19/2013 08:05:00*1.95663*1.95631*1.95734*1.95604
06/19/2013 08:10:00*1.95631*1.95639*1.95676*1.95584
06/19/2013 08:15:00*1.95639*1.95667*1.95713*1.95572
06/19/2013 08:20:00*1.95667*1.95645*1.95711*1.95593
06/19/2013 08:25:00*1.95645*1.95583*1.95668*1.95548
06/19/2013 08:30:00*1.95583*1.95551*1.95605*1.95551
06/19/2013 08:35:00*1.95551*1.95602*1.95612*1.95532
06/19/2013 08:40:00*1.95602*1.95628*1.95718*1.95576
06/19/2013 08:45:00*1.95628*1.95396*1.95639*1.95396
06/19/2013 08:50:00*1.95396*1.95348*1.95453*1.95309
06/19/2013 08:55:00*1.95348*1.95329*1.95399*1.95319
06/19/2013 09:00:00*1.95329*1.95299*1.9538*1.95281
06/19/2013 09:05:00*1.95299*1.95308*1.95339*1.95269
06/19/2013 09:10:00*1.95308*1.95342*1.9537*1.95308
06/19/2013 09:15:00*1.95342*1.95416*1.95452*1.95313
06/19/2013 09:20:00*1.95416*1.95347*1.95445*1.9529
06/19/2013 09:25:00*1.95347*1.95237*1.95363*1.95222
06/19/2013 09:30:00*1.95237*1.95305*1.95305*1.95223
06/19/2013 09:35:00*1.95305*1.95304*1.95345*1.95127
06/19/2013 09:40:00*1.95304*1.95326*1.95378*1.95298
06/19/2013 09:45:00*1.95326*1.95331*1.95379*1.95288
06/19/2013 09:50:00*1.95331*1.95285*1.95331*1.95232
06/19/2013 09:55:00*1.95285*1.95372*1.95435*1.95268
06/19/2013 10:00:00*1.95372*1.95369*1.95429*1.95279
06/19/2013 10:05:00*1.95369*1.95374*1.95394*1.9526
06/19/2013 10:10:00*1.95374*1.95364*1.95391*1.95295
06/19/2013 10:15:00*1.95364*1.9533*1.95397*1.95319
06/19/2013 10:20:00*1.9533*1.95401*1.95405*1.95314
06/19/2013 10:25:00*1.95401*1.95323*1.95425*1.95289
06/19/2013 10:30:00*1.95323*1.95074*1.95328*1.9506
06/19/2013 10:35:00*1.95074*1.94997*1.95099*1.94976
06/19/2013 10:40:00*1.94997*1.94602*1.95022*1.94602
06/19/2013 10:45:00*1.94602*1.94758*1.94759*1.94543
06/19/2013 10:50:00*1.94758*1.94754*1.94791*1.94709
06/19/2013 10:55:00*1.94754*1.94649*1.94754*1.9461
06/19/2013 11:00:00*1.94649*1.94653*1.94793*1.94594
06/19/2013 11:05:00*1.94653*1.94698*1.94819*1.94599
06/19/2013 11:10:00*1.94698*1.94701*1.94727*1.94645
06/19/2013 11:15:00*1.94701*1.9452*1.94701*1.94509
06/19/2013 11:20:00*1.9452*1.94423*1.94554*1.9441
06/19/2013 11:25:00*1.94423*1.94458*1.94479*1.94402
06/19/2013 11:30:00*1.94458*1.94438*1.94469*1.94389
06/19/2013 11:35:00*1.94438*1.94506*1.94518*1.9443
06/19/2013 11:40:00*1.94506*1.94559*1.94618*1.94419
06/19/2013 11:45:00*1.94559*1.94411*1.9457*1.94408
06/19/2013 11:50:00*1.94411*1.94538*1.94538*1.94373
06/19/2013 11:55:00*1.94538*1.94582*1.94609*1.94519
06/19/2013 12:00:00*1.94582*1.94679*1.94689*1.9457
06/19/2013 12:05:00*1.94679*1.94704*1.94778*1.94644
06/19/2013 12:10:00*1.94704*1.94732*1.94759*1.9467
06/19/2013 12:15:00*1.94732*1.94754*1.94819*1.94727
06/19/2013 12:20:00*1.94754*1.94892*1.94901*1.94702
06/19/2013 12:25:00*1.94892*1.95088*1.95096*1.94892
06/19/2013 12:30:00*1.95088*1.94986*1.95088*1.9498
06/19/2013 12:35:00*1.94986*1.94919*1.94993*1.94918
06/19/2013 12:40:00*1.94919*1.94864*1.94949*1.94864
06/19/2013 12:45:00*1.94864*1.94831*1.94878*1.94774
06/19/2013 12:50:00*1.94831*1.94879*1.94919*1.94813
06/19/2013 12:55:00*1.94879*1.94902*1.94944*1.94873
06/19/2013 13:00:00*1.94902*1.94889*1.94902*1.94836
06/19/2013 13:05:00*1.94889*1.94843*1.94939*1.94843
06/19/2013 13:10:00*1.94843*1.94772*1.94843*1.94739
06/19/2013 13:15:00*1.94772*1.94775*1.94812*1.94748
06/19/2013 13:20:00*1.94775*1.94847*1.9489*1.94775
06/19/2013 13:25:00*1.94847*1.94839*1.94911*1.94838
06/19/2013 13:30:00*1.94839*1.94939*1.94969*1.94749
06/19/2013 13:35:00*1.94939*1.94859*1.94981*1.94774
06/19/2013 13:40:00*1.94859*1.94765*1.94906*1.94754
06/19/2013 13:45:00*1.94765*1.94789*1.94811*1.94752
06/19/2013 13:50:00*1.94789*1.9483*1.9483*1.94776
06/19/2013 13:55:00*1.9483*1.94861*1.94939*1.94784
06/19/2013 14:00:00*1.94861*1.94749*1.94883*1.94746
06/19/2013 14:05:00*1.94749*1.95295*1.9539*1.94509
06/19/2013 14:10:00*1.95295*1.95202*1.95624*1.95189
06/19/2013 14:15:00*1.95202*1.95172*1.95501*1.95098
06/19/2013 14:20:00*1.95172*1.95223*1.95379*1.95008
06/19/2013 14:25:00*1.95223*1.95689*1.95731*1.95223
06/19/2013 14:30:00*1.95689*1.95721*1.95829*1.95324
06/19/2013 14:35:00*1.95721*1.95444*1.95799*1.95377
06/19/2013 14:40:00*1.95444*1.95596*1.95899*1.95333
06/19/2013 14:45:00*1.95596*1.95835*1.96089*1.95569
06/19/2013 14:50:00*1.95835*1.96341*1.96381*1.95785
06/19/2013 14:55:00*1.96341*1.96738*1.96776*1.96341
06/19/2013 15:00:00*1.96738*1.96549*1.96763*1.96422
06/19/2013 15:05:00*1.96549*1.96546*1.96581*1.96219
06/19/2013 15:10:00*1.96546*1.96728*1.96749*1.96446
06/19/2013 15:15:00*1.96728*1.96925*1.97049*1.96596
06/19/2013 15:20:00*1.96925*1.96878*1.9703*1.96815
06/19/2013 15:25:00*1.96878*1.9677*1.96906*1.96618
06/19/2013 15:30:00*1.9677*1.96828*1.96868*1.9665
06/19/2013 15:35:00*1.96828*1.96714*1.96922*1.9666
06/19/2013 15:40:00*1.96714*1.96553*1.96714*1.96548
06/19/2013 15:45:00*1.96553*1.96437*1.96619*1.96414
06/19/2013 15:50:00*1.96437*1.96319*1.96464*1.96229
06/19/2013 15:55:00*1.96319*1.96264*1.96409*1.96146
06/19/2013 16:00:00*1.96264*1.96339*1.96408*1.96212
06/19/2013 16:05:00*1.96339*1.95973*1.96359*1.95833
06/19/2013 16:10:00*1.95973*1.95994*1.9625*1.95962
06/19/2013 16:15:00*1.95994*1.9581*1.96019*1.95622
06/19/2013 16:20:00*1.9581*1.95772*1.95966*1.95692
06/19/2013 16:25:00*1.95772*1.96199*1.96339*1.95749
06/19/2013 16:30:00*1.96199*1.96035*1.96209*1.95924
06/19/2013 16:35:00*1.96035*1.96021*1.9606*1.95939
06/19/2013 16:40:00*1.96021*1.95852*1.96036*1.95828
06/19/2013 16:45:00*1.95852*1.95827*1.95916*1.95765
06/19/2013 16:50:00*1.95827*1.95943*1.9596*1.95817
06/19/2013 16:55:00*1.95943*1.95911*1.95971*1.95809
06/19/2013 17:00:00*1.95911*1.96031*1.96102*1.959
