06/17/2013 17:05:00*1.96526*1.96527*1.96655*1.96526
06/17/2013 17:10:00*1.96527*1.96484*1.96595*1.96484
06/17/2013 17:15:00*1.96484*1.96569*1.96582*1.96484
06/17/2013 17:20:00*1.96569*1.96503*1.96587*1.96445
06/17/2013 17:25:00*1.96503*1.96546*1.96601*1.96493
06/17/2013 17:30:00*1.96546*1.96539*1.96559*1.96509
06/17/2013 17:35:00*1.96539*1.96349*1.96539*1.96314
06/17/2013 17:40:00*1.96349*1.96402*1.96412*1.96341
06/17/2013 17:45:00*1.96402*1.9641*1.96421*1.96375
06/17/2013 17:50:00*1.9641*1.96399*1.96412*1.96377
06/17/2013 17:55:00*1.96399*1.964*1.96431*1.96372
06/17/2013 18:00:00*1.964*1.96365*1.96411*1.96345
06/17/2013 18:05:00*1.96365*1.96349*1.96382*1.96297
06/17/2013 18:10:00*1.96349*1.96387*1.96404*1.96338
06/17/2013 18:15:00*1.96387*1.96369*1.96387*1.96337
06/17/2013 18:20:00*1.96369*1.96331*1.96377*1.96324
06/17/2013 18:25:00*1.96331*1.96329*1.96373*1.96319
06/17/2013 18:30:00*1.96329*1.96369*1.96376*1.96246
06/17/2013 18:35:00*1.96369*1.96382*1.96404*1.96325
06/17/2013 18:40:00*1.96382*1.9651*1.9652*1.9637
06/17/2013 18:45:00*1.9651*1.96417*1.9651*1.96359
06/17/2013 18:50:00*1.96417*1.96543*1.96543*1.96406
06/17/2013 18:55:00*1.96543*1.9655*1.96579*1.96487
06/17/2013 19:00:00*1.9655*1.96572*1.9659*1.96505
06/17/2013 19:05:00*1.96572*1.96609*1.96612*1.96553
06/17/2013 19:10:00*1.96609*1.96679*1.96679*1.96579
06/17/2013 19:15:00*1.96679*1.96776*1.9678*1.96669
06/17/2013 19:20:00*1.96776*1.96669*1.96779*1.96665
06/17/2013 19:25:00*1.96669*1.9671*1.96719*1.96615
06/17/2013 19:30:00*1.9671*1.96491*1.96719*1.96437
06/17/2013 19:35:00*1.96491*1.96469*1.96539*1.96369
06/17/2013 19:40:00*1.96469*1.96449*1.96496*1.96329
06/17/2013 19:45:00*1.96449*1.96239*1.96449*1.96239
06/17/2013 19:50:00*1.96239*1.96378*1.96399*1.96179
06/17/2013 19:55:00*1.96378*1.96505*1.96563*1.96378
06/17/2013 20:00:00*1.96505*1.96542*1.96589*1.96449
06/17/2013 20:05:00*1.96542*1.96284*1.96549*1.96245
06/17/2013 20:10:00*1.96284*1.96265*1.96316*1.96196
06/17/2013 20:15:00*1.96265*1.96382*1.96399*1.96215
06/17/2013 20:20:00*1.96382*1.96288*1.96409*1.96282
06/17/2013 20:25:00*1.96288*1.96276*1.96294*1.96113
06/17/2013 20:30:00*1.96276*1.96358*1.96361*1.9623
06/17/2013 20:35:00*1.96358*1.96439*1.96459*1.96339
06/17/2013 20:40:00*1.96439*1.96499*1.96503*1.96412
06/17/2013 20:45:00*1.96499*1.96431*1.9655*1.964
06/17/2013 20:50:00*1.96431*1.96388*1.96484*1.96356
06/17/2013 20:55:00*1.96388*1.96367*1.96435*1.96328
06/17/2013 21:00:00*1.96367*1.96261*1.96367*1.96261
06/17/2013 21:05:00*1.96261*1.96294*1.96335*1.96227
06/17/2013 21:10:00*1.96294*1.9633*1.96381*1.96269
06/17/2013 21:15:00*1.9633*1.96585*1.96602*1.96297
06/17/2013 21:20:00*1.96585*1.96519*1.96594*1.96413
06/17/2013 21:25:00*1.96519*1.9652*1.96572*1.9648
06/17/2013 21:30:00*1.9652*1.96687*1.96724*1.96509
06/17/2013 21:35:00*1.96687*1.96739*1.96779*1.96414
06/17/2013 21:40:00*1.96739*1.96852*1.96875*1.96571
06/17/2013 21:45:00*1.96852*1.96928*1.97*1.96852
06/17/2013 21:50:00*1.96928*1.96858*1.96975*1.9674
06/17/2013 21:55:00*1.96858*1.96862*1.97059*1.96806
06/17/2013 22:00:00*1.96862*1.96708*1.96933*1.96699
06/17/2013 22:05:00*1.96708*1.96709*1.96719*1.96507
06/17/2013 22:10:00*1.96709*1.96768*1.96779*1.96702
06/17/2013 22:15:00*1.96768*1.96779*1.96788*1.96699
06/17/2013 22:20:00*1.96779*1.96911*1.96936*1.96753
06/17/2013 22:25:00*1.96911*1.96879*1.96989*1.96858
06/17/2013 22:30:00*1.96879*1.96883*1.96982*1.96879
06/17/2013 22:35:00*1.96883*1.96737*1.96884*1.96726
06/17/2013 22:40:00*1.96737*1.96691*1.9677*1.96685
06/17/2013 22:45:00*1.96691*1.96628*1.9674*1.96588
06/17/2013 22:50:00*1.96628*1.9665*1.96679*1.96609
06/17/2013 22:55:00*1.9665*1.96639*1.96709*1.96628
06/17/2013 23:00:00*1.96639*1.96651*1.96729*1.96628
06/17/2013 23:05:00*1.96651*1.96545*1.96651*1.96522
06/17/2013 23:10:00*1.96545*1.9659*1.9664*1.96545
06/17/2013 23:15:00*1.9659*1.96689*1.96729*1.96588
06/17/2013 23:20:00*1.96689*1.96657*1.96711*1.96657
06/17/2013 23:25:00*1.96657*1.96691*1.96717*1.96648
06/17/2013 23:30:00*1.96691*1.96629*1.96804*1.96629
06/17/2013 23:35:00*1.96629*1.96572*1.967*1.96572
06/17/2013 23:40:00*1.96572*1.96609*1.96625*1.96543
06/17/2013 23:45:00*1.96609*1.96511*1.96617*1.96509
06/17/2013 23:50:00*1.96511*1.96695*1.96759*1.96488
06/17/2013 23:55:00*1.96695*1.96666*1.96695*1.9656
06/18/2013 00:00:00*1.96666*1.96683*1.96783*1.96636
06/18/2013 00:05:00*1.96683*1.96612*1.96689*1.96597
06/18/2013 00:10:00*1.96612*1.96579*1.96634*1.96533
06/18/2013 00:15:00*1.96579*1.96597*1.96597*1.96483
06/18/2013 00:20:00*1.96597*1.96629*1.96662*1.96515
06/18/2013 00:25:00*1.96629*1.96548*1.96654*1.96529
06/18/2013 00:30:00*1.96548*1.96578*1.96618*1.96529
06/18/2013 00:35:00*1.96578*1.96486*1.96589*1.96479
06/18/2013 00:40:00*1.96486*1.96452*1.96519*1.96448
06/18/2013 00:45:00*1.96452*1.96496*1.96562*1.96452
06/18/2013 00:50:00*1.96496*1.96489*1.96534*1.96477
06/18/2013 00:55:00*1.96489*1.96459*1.96525*1.96449
06/18/2013 01:00:00*1.96459*1.96479*1.96503*1.96444
06/18/2013 01:05:00*1.96479*1.96419*1.96561*1.96395
06/18/2013 01:10:00*1.96419*1.96414*1.96464*1.96376
06/18/2013 01:15:00*1.96414*1.96311*1.96433*1.96311
06/18/2013 01:20:00*1.96311*1.96358*1.96383*1.96298
06/18/2013 01:25:00*1.96358*1.96373*1.96382*1.96308
06/18/2013 01:30:00*1.96373*1.96396*1.96427*1.96327
06/18/2013 01:35:00*1.96396*1.96495*1.96518*1.96396
06/18/2013 01:40:00*1.96495*1.9641*1.96549*1.96406
06/18/2013 01:45:00*1.9641*1.96397*1.96448*1.96368
06/18/2013 01:50:00*1.96397*1.96306*1.96417*1.96303
06/18/2013 01:55:00*1.96306*1.96255*1.96327*1.96221
06/18/2013 02:00:00*1.96255*1.96254*1.96341*1.96181
06/18/2013 02:05:00*1.96254*1.96202*1.96342*1.9619
06/18/2013 02:10:00*1.96202*1.96376*1.96404*1.96202
06/18/2013 02:15:00*1.96376*1.96365*1.96421*1.96283
06/18/2013 02:20:00*1.96365*1.96303*1.96426*1.96273
06/18/2013 02:25:00*1.96303*1.96232*1.96311*1.96151
06/18/2013 02:30:00*1.96232*1.96306*1.96335*1.96218
06/18/2013 02:35:00*1.96306*1.96647*1.96742*1.96306
06/18/2013 02:40:00*1.96647*1.96553*1.96659*1.96492
06/18/2013 02:45:00*1.96553*1.96504*1.9661*1.96472
06/18/2013 02:50:00*1.96504*1.96449*1.96504*1.96427
06/18/2013 02:55:00*1.96449*1.96375*1.96526*1.96362
06/18/2013 03:00:00*1.96375*1.96333*1.96409*1.96298
06/18/2013 03:05:00*1.96333*1.96469*1.96502*1.96325
06/18/2013 03:10:00*1.96469*1.96642*1.96651*1.96421
06/18/2013 03:15:00*1.96642*1.96764*1.9678*1.96606
06/18/2013 03:20:00*1.96764*1.9661*1.96794*1.96594
06/18/2013 03:25:00*1.9661*1.96756*1.96845*1.96592
06/18/2013 03:30:00*1.96756*1.96791*1.96837*1.96658
06/18/2013 03:35:00*1.96791*1.96791*1.9688*1.96771
06/18/2013 03:40:00*1.96791*1.96895*1.96951*1.96791
06/18/2013 03:45:00*1.96895*1.96954*1.96984*1.96876
06/18/2013 03:50:00*1.96954*1.96863*1.96973*1.96797
06/18/2013 03:55:00*1.96863*1.96793*1.96877*1.96793
06/18/2013 04:00:00*1.96793*1.96951*1.97032*1.96793
06/18/2013 04:05:00*1.96951*1.96939*1.96994*1.96822
06/18/2013 04:10:00*1.96939*1.96894*1.9708*1.96864
06/18/2013 04:15:00*1.96894*1.96813*1.96906*1.96767
06/18/2013 04:20:00*1.96813*1.96619*1.96815*1.9655
06/18/2013 04:25:00*1.96619*1.96679*1.96776*1.9661
06/18/2013 04:30:00*1.96679*1.96791*1.96868*1.96679
06/18/2013 04:35:00*1.96791*1.96789*1.96884*1.96615
06/18/2013 04:40:00*1.96789*1.96676*1.96848*1.96606
06/18/2013 04:45:00*1.96676*1.96753*1.96763*1.96662
06/18/2013 04:50:00*1.96753*1.96509*1.96837*1.96468
06/18/2013 04:55:00*1.96509*1.96504*1.9665*1.96482
06/18/2013 05:00:00*1.96504*1.96543*1.96569*1.96497
06/18/2013 05:05:00*1.96543*1.96548*1.96724*1.96543
06/18/2013 05:10:00*1.96548*1.96521*1.96659*1.96519
06/18/2013 05:15:00*1.96521*1.96452*1.96569*1.96406
06/18/2013 05:20:00*1.96452*1.96544*1.96579*1.96448
06/18/2013 05:25:00*1.96544*1.96551*1.96573*1.96489
06/18/2013 05:30:00*1.96551*1.96749*1.96785*1.96544
06/18/2013 05:35:00*1.96749*1.96846*1.96846*1.96692
06/18/2013 05:40:00*1.96846*1.96756*1.9687*1.96702
06/18/2013 05:45:00*1.96756*1.96534*1.96917*1.96534
06/18/2013 05:50:00*1.96534*1.96433*1.96552*1.964
06/18/2013 05:55:00*1.96433*1.96494*1.96542*1.9643
06/18/2013 06:00:00*1.96494*1.96479*1.96635*1.96459
06/18/2013 06:05:00*1.96479*1.96419*1.96497*1.96351
06/18/2013 06:10:00*1.96419*1.96355*1.96485*1.96322
06/18/2013 06:15:00*1.96355*1.96541*1.96557*1.96345
06/18/2013 06:20:00*1.96541*1.96465*1.96542*1.96457
06/18/2013 06:25:00*1.96465*1.96424*1.96469*1.96405
06/18/2013 06:30:00*1.96424*1.96279*1.96424*1.96274
06/18/2013 06:35:00*1.96279*1.96323*1.96377*1.96255
06/18/2013 06:40:00*1.96323*1.96289*1.96344*1.96277
06/18/2013 06:45:00*1.96289*1.96165*1.96289*1.9616
06/18/2013 06:50:00*1.96165*1.96125*1.96196*1.96105
06/18/2013 06:55:00*1.96125*1.9609*1.96236*1.9609
06/18/2013 07:00:00*1.9609*1.95881*1.96111*1.95837
06/18/2013 07:05:00*1.95881*1.9604*1.96057*1.95881
06/18/2013 07:10:00*1.9604*1.95962*1.96089*1.95962
06/18/2013 07:15:00*1.95962*1.95942*1.95986*1.95811
06/18/2013 07:20:00*1.95942*1.95848*1.95942*1.95776
06/18/2013 07:25:00*1.95848*1.95968*1.96003*1.95838
06/18/2013 07:30:00*1.95968*1.96018*1.96025*1.95951
06/18/2013 07:35:00*1.96018*1.96182*1.96182*1.95991
06/18/2013 07:40:00*1.96182*1.96155*1.96199*1.96125
06/18/2013 07:45:00*1.96155*1.96085*1.96191*1.96071
06/18/2013 07:50:00*1.96085*1.9615*1.96161*1.96084
06/18/2013 07:55:00*1.9615*1.96145*1.96187*1.96132
06/18/2013 08:00:00*1.96145*1.9602*1.96145*1.96009
06/18/2013 08:05:00*1.9602*1.96059*1.96182*1.96015
06/18/2013 08:10:00*1.96059*1.95977*1.96131*1.95928
06/18/2013 08:15:00*1.95977*1.95659*1.9598*1.95626
06/18/2013 08:20:00*1.95659*1.95787*1.95814*1.9565
06/18/2013 08:25:00*1.95787*1.95637*1.95787*1.95624
06/18/2013 08:30:00*1.95637*1.95322*1.95644*1.95322
06/18/2013 08:35:00*1.95322*1.95692*1.95753*1.95103
06/18/2013 08:40:00*1.95692*1.95434*1.95705*1.95399
06/18/2013 08:45:00*1.95434*1.95415*1.95499*1.95318
06/18/2013 08:50:00*1.95415*1.95081*1.95447*1.95079
06/18/2013 08:55:00*1.95081*1.94891*1.95089*1.94869
06/18/2013 09:00:00*1.94891*1.95026*1.95026*1.94829
06/18/2013 09:05:00*1.95026*1.9492*1.95037*1.94914
06/18/2013 09:10:00*1.9492*1.94718*1.94938*1.94704
06/18/2013 09:15:00*1.94718*1.94551*1.94761*1.94548
06/18/2013 09:20:00*1.94551*1.94589*1.94683*1.94501
06/18/2013 09:25:00*1.94589*1.94713*1.94734*1.94569
06/18/2013 09:30:00*1.94713*1.94713*1.94853*1.94654
06/18/2013 09:35:00*1.94713*1.94756*1.94769*1.94654
06/18/2013 09:40:00*1.94756*1.94833*1.94859*1.94749
06/18/2013 09:45:00*1.94833*1.95029*1.95109*1.94833
06/18/2013 09:50:00*1.95029*1.95124*1.95189*1.95029
06/18/2013 09:55:00*1.95124*1.95027*1.95141*1.95
06/18/2013 10:00:00*1.95027*1.95025*1.95162*1.94904
06/18/2013 10:05:00*1.95025*1.95226*1.95242*1.95016
06/18/2013 10:10:00*1.95226*1.95172*1.9525*1.95149
06/18/2013 10:15:00*1.95172*1.95041*1.95172*1.9503
06/18/2013 10:20:00*1.95041*1.95044*1.95093*1.95003
06/18/2013 10:25:00*1.95044*1.9501*1.951*1.95009
06/18/2013 10:30:00*1.9501*1.95109*1.95166*1.94992
06/18/2013 10:35:00*1.95109*1.9504*1.9514*1.94974
06/18/2013 10:40:00*1.9504*1.94961*1.9504*1.94891
06/18/2013 10:45:00*1.94961*1.95235*1.95239*1.94937
06/18/2013 10:50:00*1.95235*1.95286*1.95292*1.95221
06/18/2013 10:55:00*1.95286*1.95429*1.95454*1.95286
06/18/2013 11:00:00*1.95429*1.95592*1.95622*1.95423
06/18/2013 11:05:00*1.95592*1.9563*1.95655*1.95536
06/18/2013 11:10:00*1.9563*1.95598*1.95727*1.95548
06/18/2013 11:15:00*1.95598*1.95583*1.95731*1.95492
06/18/2013 11:20:00*1.95583*1.95507*1.9561*1.95501
06/18/2013 11:25:00*1.95507*1.95471*1.95529*1.95312
06/18/2013 11:30:00*1.95471*1.95363*1.95519*1.95325
06/18/2013 11:35:00*1.95363*1.95422*1.95443*1.95349
06/18/2013 11:40:00*1.95422*1.95412*1.95499*1.95385
06/18/2013 11:45:00*1.95412*1.9534*1.95435*1.95331
06/18/2013 11:50:00*1.9534*1.9535*1.9538*1.95328
06/18/2013 11:55:00*1.9535*1.95342*1.95458*1.9534
06/18/2013 12:00:00*1.95342*1.95257*1.95399*1.95257
06/18/2013 12:05:00*1.95257*1.95278*1.95309*1.95249
06/18/2013 12:10:00*1.95278*1.95198*1.95298*1.95133
06/18/2013 12:15:00*1.95198*1.95018*1.95198*1.95018
06/18/2013 12:20:00*1.95018*1.95036*1.95036*1.94929
06/18/2013 12:25:00*1.95036*1.95069*1.95083*1.94991
06/18/2013 12:30:00*1.95069*1.95076*1.95116*1.95056
06/18/2013 12:35:00*1.95076*1.95065*1.95091*1.95052
06/18/2013 12:40:00*1.95065*1.9503*1.9508*1.94993
06/18/2013 12:45:00*1.9503*1.95069*1.95106*1.94973
06/18/2013 12:50:00*1.95069*1.95119*1.95131*1.95056
06/18/2013 12:55:00*1.95119*1.95083*1.95139*1.95078
06/18/2013 13:00:00*1.95083*1.95242*1.95242*1.95044
06/18/2013 13:05:00*1.95242*1.95233*1.95274*1.95077
06/18/2013 13:10:00*1.95233*1.95318*1.95341*1.95229
06/18/2013 13:15:00*1.95318*1.95333*1.95359*1.95271
06/18/2013 13:20:00*1.95333*1.95455*1.95523*1.95309
06/18/2013 13:25:00*1.95455*1.95379*1.95475*1.95338
06/18/2013 13:30:00*1.95379*1.95349*1.95408*1.9531
06/18/2013 13:35:00*1.95349*1.95285*1.9538*1.95261
06/18/2013 13:40:00*1.95285*1.95369*1.95382*1.95279
06/18/2013 13:45:00*1.95369*1.95439*1.9547*1.95363
06/18/2013 13:50:00*1.95439*1.95399*1.95476*1.95383
06/18/2013 13:55:00*1.95399*1.95375*1.95492*1.95363
06/18/2013 14:00:00*1.95375*1.95452*1.95485*1.95375
06/18/2013 14:05:00*1.95452*1.9541*1.9547*1.95375
06/18/2013 14:10:00*1.9541*1.95378*1.9541*1.95306
06/18/2013 14:15:00*1.95378*1.9545*1.95474*1.9534
06/18/2013 14:20:00*1.9545*1.95478*1.9549*1.95427
06/18/2013 14:25:00*1.95478*1.95477*1.95563*1.95454
06/18/2013 14:30:00*1.95477*1.95578*1.95608*1.95474
06/18/2013 14:35:00*1.95578*1.95561*1.95615*1.95561
06/18/2013 14:40:00*1.95561*1.9549*1.95571*1.95464
06/18/2013 14:45:00*1.9549*1.95501*1.95534*1.95436
06/18/2013 14:50:00*1.95501*1.9551*1.95529*1.95458
06/18/2013 14:55:00*1.9551*1.95502*1.95532*1.95485
06/18/2013 15:00:00*1.95502*1.95513*1.95541*1.95482
06/18/2013 15:05:00*1.95513*1.95553*1.95573*1.95502
06/18/2013 15:10:00*1.95553*1.95505*1.95553*1.95479
06/18/2013 15:15:00*1.95505*1.95524*1.95541*1.95469
06/18/2013 15:20:00*1.95524*1.95536*1.95554*1.9551
06/18/2013 15:25:00*1.95536*1.95597*1.95606*1.95517
06/18/2013 15:30:00*1.95597*1.9567*1.95688*1.95594
06/18/2013 15:35:00*1.9567*1.95657*1.95679*1.95641
06/18/2013 15:40:00*1.95657*1.95669*1.9567*1.95615
06/18/2013 15:45:00*1.95669*1.95671*1.95671*1.95632
06/18/2013 15:50:00*1.95671*1.95712*1.95722*1.95665
06/18/2013 15:55:00*1.95712*1.95672*1.95724*1.95659
06/18/2013 16:00:00*1.95672*1.95751*1.95765*1.95649
06/18/2013 16:05:00*1.95751*1.95677*1.95813*1.95635
06/18/2013 16:10:00*1.95677*1.95629*1.95688*1.95615
06/18/2013 16:15:00*1.95629*1.95603*1.95629*1.95597
06/18/2013 16:20:00*1.95603*1.95744*1.95775*1.95592
06/18/2013 16:25:00*1.95744*1.9577*1.95786*1.9567
06/18/2013 16:30:00*1.9577*1.95636*1.95811*1.95636
06/18/2013 16:35:00*1.95636*1.95664*1.95717*1.95628
06/18/2013 16:40:00*1.95664*1.95696*1.9572*1.9563
06/18/2013 16:45:00*1.95696*1.95684*1.95717*1.95663
06/18/2013 16:50:00*1.95684*1.95714*1.95731*1.95651
06/18/2013 16:55:00*1.95714*1.95715*1.95721*1.95701
06/18/2013 17:00:00*1.95715*1.9572*1.95726*1.95696
