06/16/2013 17:05:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:10:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:15:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:20:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:25:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:30:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:35:00*1.95096*1.95096*1.95096*1.95096
06/16/2013 17:40:00*1.95096*1.94987*1.95096*1.94983
06/16/2013 17:45:00*1.94987*1.94949*1.95007*1.94949
06/16/2013 17:50:00*1.94949*1.94949*1.94949*1.94949
06/16/2013 17:55:00*1.94949*1.94926*1.9497*1.94921
06/16/2013 18:00:00*1.94926*1.95029*1.9506*1.94898
06/16/2013 18:05:00*1.95029*1.94851*1.95202*1.94794
06/16/2013 18:10:00*1.94851*1.94875*1.94879*1.94814
06/16/2013 18:15:00*1.94875*1.95005*1.95044*1.94869
06/16/2013 18:20:00*1.95005*1.94926*1.95061*1.94906
06/16/2013 18:25:00*1.94926*1.9485*1.94949*1.94842
06/16/2013 18:30:00*1.9485*1.94831*1.94865*1.9482
06/16/2013 18:35:00*1.94831*1.94884*1.94891*1.94813
06/16/2013 18:40:00*1.94884*1.94956*1.94958*1.94884
06/16/2013 18:45:00*1.94956*1.94976*1.94994*1.94956
06/16/2013 18:50:00*1.94976*1.9506*1.9506*1.94974
06/16/2013 18:55:00*1.9506*1.9515*1.95301*1.95055
06/16/2013 19:00:00*1.9515*1.95151*1.95209*1.95136
06/16/2013 19:05:00*1.95151*1.9508*1.95176*1.95009
06/16/2013 19:10:00*1.9508*1.95051*1.9508*1.95001
06/16/2013 19:15:00*1.95051*1.9497*1.95084*1.94941
06/16/2013 19:20:00*1.9497*1.95017*1.95049*1.94957
06/16/2013 19:25:00*1.95017*1.95138*1.95138*1.95008
06/16/2013 19:30:00*1.95138*1.95109*1.95149*1.95109
06/16/2013 19:35:00*1.95109*1.9509*1.95114*1.95089
06/16/2013 19:40:00*1.9509*1.95104*1.9511*1.9509
06/16/2013 19:45:00*1.95104*1.95132*1.95132*1.95103
06/16/2013 19:50:00*1.95132*1.95125*1.95132*1.95109
06/16/2013 19:55:00*1.95125*1.95195*1.95232*1.95112
06/16/2013 20:00:00*1.95195*1.95284*1.95285*1.95175
06/16/2013 20:05:00*1.95284*1.94994*1.95369*1.94976
06/16/2013 20:10:00*1.94994*1.94938*1.9501*1.9475
06/16/2013 20:15:00*1.94938*1.94928*1.94952*1.949
06/16/2013 20:20:00*1.94928*1.94946*1.94949*1.94919
06/16/2013 20:25:00*1.94946*1.94808*1.94951*1.94796
06/16/2013 20:30:00*1.94808*1.94745*1.94819*1.9468
06/16/2013 20:35:00*1.94745*1.9473*1.94839*1.94634
06/16/2013 20:40:00*1.9473*1.94691*1.9473*1.94588
06/16/2013 20:45:00*1.94691*1.94654*1.94722*1.94631
06/16/2013 20:50:00*1.94654*1.9464*1.94711*1.94577
06/16/2013 20:55:00*1.9464*1.9444*1.9467*1.94406
06/16/2013 21:00:00*1.9444*1.94496*1.94584*1.94405
06/16/2013 21:05:00*1.94496*1.94459*1.94569*1.94459
06/16/2013 21:10:00*1.94459*1.94418*1.94459*1.9433
06/16/2013 21:15:00*1.94418*1.94289*1.94419*1.94289
06/16/2013 21:20:00*1.94289*1.94213*1.94299*1.94194
06/16/2013 21:25:00*1.94213*1.94229*1.94271*1.94129
06/16/2013 21:30:00*1.94229*1.9424*1.94279*1.94199
06/16/2013 21:35:00*1.9424*1.94218*1.94318*1.94218
06/16/2013 21:40:00*1.94218*1.94268*1.94289*1.94181
06/16/2013 21:45:00*1.94268*1.94347*1.94348*1.94259
06/16/2013 21:50:00*1.94347*1.94463*1.94476*1.94338
06/16/2013 21:55:00*1.94463*1.94338*1.94463*1.94278
06/16/2013 22:00:00*1.94338*1.94344*1.94359*1.94299
06/16/2013 22:05:00*1.94344*1.94348*1.94369*1.94337
06/16/2013 22:10:00*1.94348*1.94358*1.94362*1.94335
06/16/2013 22:15:00*1.94358*1.94451*1.94457*1.94351
06/16/2013 22:20:00*1.94451*1.94458*1.94467*1.94371
06/16/2013 22:25:00*1.94458*1.94444*1.94458*1.94419
06/16/2013 22:30:00*1.94444*1.94459*1.94465*1.94429
06/16/2013 22:35:00*1.94459*1.94473*1.94489*1.94448
06/16/2013 22:40:00*1.94473*1.94549*1.94589*1.94473
06/16/2013 22:45:00*1.94549*1.94567*1.94612*1.94534
06/16/2013 22:50:00*1.94567*1.94545*1.94624*1.94523
06/16/2013 22:55:00*1.94545*1.94571*1.946*1.94541
06/16/2013 23:00:00*1.94571*1.94567*1.94585*1.94547
06/16/2013 23:05:00*1.94567*1.94418*1.94567*1.94418
06/16/2013 23:10:00*1.94418*1.94478*1.94491*1.94413
06/16/2013 23:15:00*1.94478*1.94434*1.94487*1.94427
06/16/2013 23:20:00*1.94434*1.94357*1.94447*1.9433
06/16/2013 23:25:00*1.94357*1.94351*1.94366*1.94348
06/16/2013 23:30:00*1.94351*1.94374*1.94383*1.94329
06/16/2013 23:35:00*1.94374*1.94359*1.94389*1.94351
06/16/2013 23:40:00*1.94359*1.9435*1.94369*1.94344
06/16/2013 23:45:00*1.9435*1.94321*1.94361*1.94295
06/16/2013 23:50:00*1.94321*1.9432*1.94362*1.943
06/16/2013 23:55:00*1.9432*1.94299*1.94335*1.94291
06/17/2013 00:00:00*1.94299*1.9425*1.94331*1.94228
06/17/2013 00:05:00*1.9425*1.94251*1.94272*1.94219
06/17/2013 00:10:00*1.94251*1.94227*1.94251*1.94205
06/17/2013 00:15:00*1.94227*1.94222*1.94237*1.94189
06/17/2013 00:20:00*1.94222*1.94231*1.94238*1.94209
06/17/2013 00:25:00*1.94231*1.94284*1.94285*1.94219
06/17/2013 00:30:00*1.94284*1.94324*1.94369*1.94221
06/17/2013 00:35:00*1.94324*1.94264*1.94371*1.94252
06/17/2013 00:40:00*1.94264*1.94256*1.94323*1.94243
06/17/2013 00:45:00*1.94256*1.9423*1.94285*1.94205
06/17/2013 00:50:00*1.9423*1.94224*1.94249*1.94203
06/17/2013 00:55:00*1.94224*1.9419*1.94227*1.94163
06/17/2013 01:00:00*1.9419*1.94189*1.94199*1.9415
06/17/2013 01:05:00*1.94189*1.94223*1.94259*1.94189
06/17/2013 01:10:00*1.94223*1.94208*1.94223*1.9418
06/17/2013 01:15:00*1.94208*1.94178*1.94209*1.94174
06/17/2013 01:20:00*1.94178*1.9414*1.94178*1.94132
06/17/2013 01:25:00*1.9414*1.9417*1.94184*1.94131
06/17/2013 01:30:00*1.9417*1.94167*1.94176*1.94158
06/17/2013 01:35:00*1.94167*1.94171*1.94173*1.9414
06/17/2013 01:40:00*1.94171*1.9413*1.94184*1.94126
06/17/2013 01:45:00*1.9413*1.94127*1.94142*1.94098
06/17/2013 01:50:00*1.94127*1.94094*1.94149*1.9409
06/17/2013 01:55:00*1.94094*1.94108*1.94122*1.94072
06/17/2013 02:00:00*1.94108*1.9405*1.94131*1.94032
06/17/2013 02:05:00*1.9405*1.93889*1.9405*1.9388
06/17/2013 02:10:00*1.93889*1.93876*1.93922*1.93867
06/17/2013 02:15:00*1.93876*1.93908*1.93937*1.9387
06/17/2013 02:20:00*1.93908*1.93829*1.93919*1.93792
06/17/2013 02:25:00*1.93829*1.93831*1.93843*1.93742
06/17/2013 02:30:00*1.93831*1.93874*1.93895*1.93794
06/17/2013 02:35:00*1.93874*1.93881*1.93935*1.93833
06/17/2013 02:40:00*1.93881*1.93893*1.9392*1.93864
06/17/2013 02:45:00*1.93893*1.94009*1.94029*1.93879
06/17/2013 02:50:00*1.94009*1.93972*1.94009*1.93938
06/17/2013 02:55:00*1.93972*1.93975*1.94016*1.93951
06/17/2013 03:00:00*1.93975*1.93999*1.94029*1.93962
06/17/2013 03:05:00*1.93999*1.94037*1.9407*1.93953
06/17/2013 03:10:00*1.94037*1.9405*1.94064*1.94
06/17/2013 03:15:00*1.9405*1.94159*1.94191*1.9405
06/17/2013 03:20:00*1.94159*1.94359*1.94387*1.94116
06/17/2013 03:25:00*1.94359*1.94318*1.94449*1.94282
06/17/2013 03:30:00*1.94318*1.94242*1.94318*1.94171
06/17/2013 03:35:00*1.94242*1.94141*1.94248*1.9413
06/17/2013 03:40:00*1.94141*1.94028*1.94159*1.93983
06/17/2013 03:45:00*1.94028*1.94087*1.94178*1.94008
06/17/2013 03:50:00*1.94087*1.94179*1.94179*1.94064
06/17/2013 03:55:00*1.94179*1.94066*1.94179*1.94023
06/17/2013 04:00:00*1.94066*1.94355*1.94355*1.94047
06/17/2013 04:05:00*1.94355*1.94332*1.94393*1.94272
06/17/2013 04:10:00*1.94332*1.94264*1.94332*1.94209
06/17/2013 04:15:00*1.94264*1.94374*1.94436*1.9426
06/17/2013 04:20:00*1.94374*1.94482*1.94498*1.94361
06/17/2013 04:25:00*1.94482*1.94434*1.94542*1.94428
06/17/2013 04:30:00*1.94434*1.94461*1.94497*1.94411
06/17/2013 04:35:00*1.94461*1.94417*1.94491*1.94407
06/17/2013 04:40:00*1.94417*1.94352*1.94423*1.94311
06/17/2013 04:45:00*1.94352*1.94291*1.94354*1.94283
06/17/2013 04:50:00*1.94291*1.94336*1.94358*1.94279
06/17/2013 04:55:00*1.94336*1.94352*1.94404*1.94336
06/17/2013 05:00:00*1.94352*1.94314*1.94384*1.94256
06/17/2013 05:05:00*1.94314*1.9441*1.9443*1.94302
06/17/2013 05:10:00*1.9441*1.94474*1.94514*1.94409
06/17/2013 05:15:00*1.94474*1.94271*1.9449*1.94261
06/17/2013 05:20:00*1.94271*1.94322*1.94389*1.94271
06/17/2013 05:25:00*1.94322*1.94424*1.94431*1.94317
06/17/2013 05:30:00*1.94424*1.94432*1.94455*1.94356
06/17/2013 05:35:00*1.94432*1.94438*1.94494*1.94372
06/17/2013 05:40:00*1.94438*1.94474*1.945*1.94378
06/17/2013 05:45:00*1.94474*1.94468*1.94501*1.94447
06/17/2013 05:50:00*1.94468*1.94652*1.94658*1.94452
06/17/2013 05:55:00*1.94652*1.94548*1.94675*1.94521
06/17/2013 06:00:00*1.94548*1.94587*1.94605*1.94537
06/17/2013 06:05:00*1.94587*1.94543*1.94653*1.94543
06/17/2013 06:10:00*1.94543*1.94537*1.94564*1.94487
06/17/2013 06:15:00*1.94537*1.94625*1.9465*1.94533
06/17/2013 06:20:00*1.94625*1.9455*1.94649*1.94505
06/17/2013 06:25:00*1.9455*1.94558*1.94586*1.94472
06/17/2013 06:30:00*1.94558*1.94541*1.94605*1.94528
06/17/2013 06:35:00*1.94541*1.94567*1.94599*1.94532
06/17/2013 06:40:00*1.94567*1.946*1.94637*1.94534
06/17/2013 06:45:00*1.946*1.94399*1.94607*1.94339
06/17/2013 06:50:00*1.94399*1.94436*1.94471*1.94399
06/17/2013 06:55:00*1.94436*1.94429*1.94512*1.94408
06/17/2013 07:00:00*1.94429*1.9431*1.94482*1.94303
06/17/2013 07:05:00*1.9431*1.94361*1.94404*1.9431
06/17/2013 07:10:00*1.94361*1.94413*1.94437*1.94346
06/17/2013 07:15:00*1.94413*1.94465*1.94492*1.94395
06/17/2013 07:20:00*1.94465*1.94451*1.94572*1.94449
06/17/2013 07:25:00*1.94451*1.9447*1.94511*1.94435
06/17/2013 07:30:00*1.9447*1.94549*1.9459*1.94468
06/17/2013 07:35:00*1.94549*1.94478*1.94561*1.94451
06/17/2013 07:40:00*1.94478*1.94436*1.94597*1.94431
06/17/2013 07:45:00*1.94436*1.94483*1.94538*1.94436
06/17/2013 07:50:00*1.94483*1.94611*1.9464*1.94477
06/17/2013 07:55:00*1.94611*1.94675*1.94722*1.94593
06/17/2013 08:00:00*1.94675*1.94727*1.94729*1.94627
06/17/2013 08:05:00*1.94727*1.94729*1.94732*1.94654
06/17/2013 08:10:00*1.94729*1.94698*1.94747*1.94663
06/17/2013 08:15:00*1.94698*1.94865*1.94865*1.94692
06/17/2013 08:20:00*1.94865*1.94809*1.9489*1.94739
06/17/2013 08:25:00*1.94809*1.94824*1.94875*1.94731
06/17/2013 08:30:00*1.94824*1.94849*1.94932*1.94819
06/17/2013 08:35:00*1.94849*1.9495*1.94957*1.94715
06/17/2013 08:40:00*1.9495*1.94883*1.9495*1.94846
06/17/2013 08:45:00*1.94883*1.95032*1.95053*1.94831
06/17/2013 08:50:00*1.95032*1.95079*1.95136*1.95016
06/17/2013 08:55:00*1.95079*1.94957*1.95092*1.94956
06/17/2013 09:00:00*1.94957*1.95005*1.95051*1.94943
06/17/2013 09:05:00*1.95005*1.9506*1.95081*1.94998
06/17/2013 09:10:00*1.9506*1.95178*1.95178*1.95038
06/17/2013 09:15:00*1.95178*1.95241*1.95319*1.95152
06/17/2013 09:20:00*1.95241*1.95307*1.95316*1.95184
06/17/2013 09:25:00*1.95307*1.95306*1.95366*1.95267
06/17/2013 09:30:00*1.95306*1.95323*1.95419*1.95225
06/17/2013 09:35:00*1.95323*1.95262*1.95377*1.95195
06/17/2013 09:40:00*1.95262*1.95404*1.95404*1.95213
06/17/2013 09:45:00*1.95404*1.95407*1.95483*1.95384
06/17/2013 09:50:00*1.95407*1.95306*1.95407*1.95277
06/17/2013 09:55:00*1.95306*1.95349*1.95359*1.95271
06/17/2013 10:00:00*1.95349*1.95294*1.95349*1.95169
06/17/2013 10:05:00*1.95294*1.95219*1.95342*1.95116
06/17/2013 10:10:00*1.95219*1.95164*1.9525*1.95144
06/17/2013 10:15:00*1.95164*1.95266*1.95304*1.95164
06/17/2013 10:20:00*1.95266*1.95217*1.9528*1.95195
06/17/2013 10:25:00*1.95217*1.95309*1.95329*1.95217
06/17/2013 10:30:00*1.95309*1.95424*1.95468*1.95297
06/17/2013 10:35:00*1.95424*1.95343*1.95432*1.95277
06/17/2013 10:40:00*1.95343*1.954*1.95486*1.9529
06/17/2013 10:45:00*1.954*1.9562*1.95635*1.9539
06/17/2013 10:50:00*1.9562*1.95697*1.95907*1.9562
06/17/2013 10:55:00*1.95697*1.95645*1.95769*1.95638
06/17/2013 11:00:00*1.95645*1.95952*1.95952*1.95637
06/17/2013 11:05:00*1.95952*1.95962*1.96072*1.95764
06/17/2013 11:10:00*1.95962*1.96184*1.96184*1.95956
06/17/2013 11:15:00*1.96184*1.96202*1.9624*1.96049
06/17/2013 11:20:00*1.96202*1.96223*1.9625*1.96168
06/17/2013 11:25:00*1.96223*1.96435*1.96491*1.96223
06/17/2013 11:30:00*1.96435*1.96261*1.96505*1.96261
06/17/2013 11:35:00*1.96261*1.96243*1.96318*1.96196
06/17/2013 11:40:00*1.96243*1.96189*1.9636*1.96189
06/17/2013 11:45:00*1.96189*1.96319*1.96329*1.96169
06/17/2013 11:50:00*1.96319*1.96373*1.96373*1.96284
06/17/2013 11:55:00*1.96373*1.96439*1.9655*1.96294
06/17/2013 12:00:00*1.96439*1.96479*1.96499*1.96409
06/17/2013 12:05:00*1.96479*1.96538*1.96595*1.96469
06/17/2013 12:10:00*1.96538*1.9653*1.96544*1.96489
06/17/2013 12:15:00*1.9653*1.96479*1.96553*1.96468
06/17/2013 12:20:00*1.96479*1.96438*1.96489*1.96424
06/17/2013 12:25:00*1.96438*1.96293*1.96455*1.96265
06/17/2013 12:30:00*1.96293*1.9635*1.96372*1.9629
06/17/2013 12:35:00*1.9635*1.96359*1.96392*1.96329
06/17/2013 12:40:00*1.96359*1.96474*1.96509*1.96359
06/17/2013 12:45:00*1.96474*1.96506*1.96535*1.96431
06/17/2013 12:50:00*1.96506*1.96476*1.96527*1.96402
06/17/2013 12:55:00*1.96476*1.96416*1.96478*1.96393
06/17/2013 13:00:00*1.96416*1.96408*1.96453*1.96408
06/17/2013 13:05:00*1.96408*1.96437*1.96441*1.96396
06/17/2013 13:10:00*1.96437*1.96446*1.96498*1.96437
06/17/2013 13:15:00*1.96446*1.96425*1.9646*1.96397
06/17/2013 13:20:00*1.96425*1.96415*1.96479*1.96397
06/17/2013 13:25:00*1.96415*1.96336*1.96427*1.96335
06/17/2013 13:30:00*1.96336*1.96334*1.9636*1.96316
06/17/2013 13:35:00*1.96334*1.96347*1.96362*1.96334
06/17/2013 13:40:00*1.96347*1.96348*1.96379*1.96342
06/17/2013 13:45:00*1.96348*1.96365*1.96383*1.96334
06/17/2013 13:50:00*1.96365*1.9639*1.96393*1.96335
06/17/2013 13:55:00*1.9639*1.9642*1.9642*1.96365
06/17/2013 14:00:00*1.9642*1.96432*1.96448*1.9642
06/17/2013 14:05:00*1.96432*1.9632*1.96432*1.96304
06/17/2013 14:10:00*1.9632*1.96502*1.96558*1.96316
06/17/2013 14:15:00*1.96502*1.96499*1.96591*1.96399
06/17/2013 14:20:00*1.96499*1.96475*1.9658*1.96475
06/17/2013 14:25:00*1.96475*1.96638*1.96639*1.96423
06/17/2013 14:30:00*1.96638*1.96696*1.96875*1.96627
06/17/2013 14:35:00*1.96696*1.96662*1.96776*1.96662
06/17/2013 14:40:00*1.96662*1.96577*1.96665*1.96571
06/17/2013 14:45:00*1.96577*1.96634*1.96663*1.96573
06/17/2013 14:50:00*1.96634*1.96698*1.96698*1.9661
06/17/2013 14:55:00*1.96698*1.96725*1.96909*1.9666
06/17/2013 15:00:00*1.96725*1.96646*1.96748*1.96608
06/17/2013 15:05:00*1.96646*1.96626*1.96699*1.96614
06/17/2013 15:10:00*1.96626*1.96513*1.96626*1.96477
06/17/2013 15:15:00*1.96513*1.96512*1.96563*1.96473
06/17/2013 15:20:00*1.96512*1.96555*1.96561*1.96492
06/17/2013 15:25:00*1.96555*1.9637*1.96583*1.96202
06/17/2013 15:30:00*1.9637*1.9655*1.9656*1.96355
06/17/2013 15:35:00*1.9655*1.96551*1.9677*1.96542
06/17/2013 15:40:00*1.96551*1.96387*1.96582*1.96387
06/17/2013 15:45:00*1.96387*1.96389*1.96421*1.96267
06/17/2013 15:50:00*1.96389*1.96484*1.96531*1.96329
06/17/2013 15:55:00*1.96484*1.96448*1.96548*1.96414
06/17/2013 16:00:00*1.96448*1.96537*1.96556*1.96448
06/17/2013 16:05:00*1.96537*1.96458*1.96599*1.96417
06/17/2013 16:10:00*1.96458*1.9634*1.96465*1.9634
06/17/2013 16:15:00*1.9634*1.96312*1.96356*1.96303
06/17/2013 16:20:00*1.96312*1.96278*1.96312*1.96244
06/17/2013 16:25:00*1.96278*1.96399*1.96399*1.96271
06/17/2013 16:30:00*1.96399*1.96392*1.96468*1.96378
06/17/2013 16:35:00*1.96392*1.96353*1.965*1.9634
06/17/2013 16:40:00*1.96353*1.96445*1.9654*1.96319
06/17/2013 16:45:00*1.96445*1.96536*1.96551*1.96396
06/17/2013 16:50:00*1.96536*1.96495*1.9661*1.96495
06/17/2013 16:55:00*1.96495*1.96566*1.96572*1.9649
06/17/2013 17:00:00*1.96566*1.96526*1.96589*1.96526
