06/13/2013 17:05:00*1.94013*1.93753*1.94013*1.93753
06/13/2013 17:10:00*1.93753*1.93897*1.93897*1.93719
06/13/2013 17:15:00*1.93897*1.93952*1.93996*1.93855
06/13/2013 17:20:00*1.93952*1.9417*1.94189*1.9394
06/13/2013 17:25:00*1.9417*1.94079*1.94211*1.94052
06/13/2013 17:30:00*1.94079*1.94065*1.94133*1.94059
06/13/2013 17:35:00*1.94065*1.94064*1.94079*1.94049
06/13/2013 17:40:00*1.94064*1.94055*1.94161*1.94028
06/13/2013 17:45:00*1.94055*1.93899*1.94089*1.9381
06/13/2013 17:50:00*1.93899*1.93945*1.93979*1.93881
06/13/2013 17:55:00*1.93945*1.93886*1.94042*1.93761
06/13/2013 18:00:00*1.93886*1.94063*1.94082*1.9386
06/13/2013 18:05:00*1.94063*1.94053*1.94114*1.9403
06/13/2013 18:10:00*1.94053*1.94094*1.94105*1.93953
06/13/2013 18:15:00*1.94094*1.9404*1.94094*1.93996
06/13/2013 18:20:00*1.9404*1.93947*1.94074*1.93894
06/13/2013 18:25:00*1.93947*1.9395*1.94033*1.93942
06/13/2013 18:30:00*1.9395*1.94002*1.94008*1.93948
06/13/2013 18:35:00*1.94002*1.93866*1.94073*1.93756
06/13/2013 18:40:00*1.93866*1.93946*1.93946*1.93722
06/13/2013 18:45:00*1.93946*1.93781*1.93999*1.93753
06/13/2013 18:50:00*1.93781*1.93862*1.93929*1.93781
06/13/2013 18:55:00*1.93862*1.93929*1.94*1.93784
06/13/2013 19:00:00*1.93929*1.9401*1.9401*1.93857
06/13/2013 19:05:00*1.9401*1.94043*1.94074*1.93933
06/13/2013 19:10:00*1.94043*1.94127*1.94136*1.9401
06/13/2013 19:15:00*1.94127*1.94324*1.9435*1.94127
06/13/2013 19:20:00*1.94324*1.9439*1.94419*1.94279
06/13/2013 19:25:00*1.9439*1.94498*1.94514*1.94379
06/13/2013 19:30:00*1.94498*1.94441*1.94527*1.9443
06/13/2013 19:35:00*1.94441*1.94495*1.94508*1.94441
06/13/2013 19:40:00*1.94495*1.94449*1.94495*1.94419
06/13/2013 19:45:00*1.94449*1.94279*1.94451*1.94259
06/13/2013 19:50:00*1.94279*1.94343*1.94402*1.94199
06/13/2013 19:55:00*1.94343*1.94358*1.94375*1.94302
06/13/2013 20:00:00*1.94358*1.94415*1.94421*1.94354
06/13/2013 20:05:00*1.94415*1.94327*1.94417*1.94283
06/13/2013 20:10:00*1.94327*1.94384*1.94421*1.94245
06/13/2013 20:15:00*1.94384*1.94457*1.94478*1.94372
06/13/2013 20:20:00*1.94457*1.94532*1.94554*1.94436
06/13/2013 20:25:00*1.94532*1.9461*1.94669*1.94506
06/13/2013 20:30:00*1.9461*1.94637*1.94679*1.94595
06/13/2013 20:35:00*1.94637*1.94841*1.94861*1.94637
06/13/2013 20:40:00*1.94841*1.94859*1.94866*1.94771
06/13/2013 20:45:00*1.94859*1.94909*1.94929*1.94829
06/13/2013 20:50:00*1.94909*1.94865*1.94909*1.9481
06/13/2013 20:55:00*1.94865*1.95046*1.95131*1.94865
06/13/2013 21:00:00*1.95046*1.95047*1.95101*1.94969
06/13/2013 21:05:00*1.95047*1.95062*1.95069*1.94919
06/13/2013 21:10:00*1.95062*1.94962*1.95079*1.94941
06/13/2013 21:15:00*1.94962*1.94756*1.94981*1.94739
06/13/2013 21:20:00*1.94756*1.9484*1.94857*1.94703
06/13/2013 21:25:00*1.9484*1.94801*1.94888*1.94718
06/13/2013 21:30:00*1.94801*1.94805*1.94851*1.94772
06/13/2013 21:35:00*1.94805*1.94958*1.94963*1.94802
06/13/2013 21:40:00*1.94958*1.94932*1.95148*1.94858
06/13/2013 21:45:00*1.94932*1.94926*1.95*1.94893
06/13/2013 21:50:00*1.94926*1.94791*1.94929*1.94733
06/13/2013 21:55:00*1.94791*1.94834*1.94885*1.9479
06/13/2013 22:00:00*1.94834*1.94691*1.94854*1.94656
06/13/2013 22:05:00*1.94691*1.94676*1.94698*1.94642
06/13/2013 22:10:00*1.94676*1.94659*1.94679*1.94639
06/13/2013 22:15:00*1.94659*1.94709*1.9474*1.94653
06/13/2013 22:20:00*1.94709*1.94624*1.94759*1.94619
06/13/2013 22:25:00*1.94624*1.94709*1.94713*1.94616
06/13/2013 22:30:00*1.94709*1.9479*1.94831*1.94699
06/13/2013 22:35:00*1.9479*1.94869*1.94889*1.94788
06/13/2013 22:40:00*1.94869*1.94937*1.94958*1.94826
06/13/2013 22:45:00*1.94937*1.9488*1.94938*1.94869
06/13/2013 22:50:00*1.9488*1.94752*1.94888*1.94752
06/13/2013 22:55:00*1.94752*1.947*1.94828*1.94699
06/13/2013 23:00:00*1.947*1.94594*1.947*1.9448
06/13/2013 23:05:00*1.94594*1.94565*1.94606*1.94517
06/13/2013 23:10:00*1.94565*1.94538*1.94596*1.94486
06/13/2013 23:15:00*1.94538*1.9457*1.94604*1.94508
06/13/2013 23:20:00*1.9457*1.94651*1.94683*1.94558
06/13/2013 23:25:00*1.94651*1.94719*1.9473*1.94583
06/13/2013 23:30:00*1.94719*1.94709*1.94724*1.94653
06/13/2013 23:35:00*1.94709*1.94726*1.94745*1.94665
06/13/2013 23:40:00*1.94726*1.94677*1.94765*1.94665
06/13/2013 23:45:00*1.94677*1.9468*1.94689*1.94608
06/13/2013 23:50:00*1.9468*1.94695*1.94711*1.94647
06/13/2013 23:55:00*1.94695*1.94736*1.9475*1.94642
06/14/2013 00:00:00*1.94736*1.94893*1.94924*1.94722
06/14/2013 00:05:00*1.94893*1.9497*1.94989*1.94893
06/14/2013 00:10:00*1.9497*1.95077*1.95161*1.94962
06/14/2013 00:15:00*1.95077*1.95031*1.95159*1.94962
06/14/2013 00:20:00*1.95031*1.95072*1.95077*1.94982
06/14/2013 00:25:00*1.95072*1.95029*1.95116*1.95002
06/14/2013 00:30:00*1.95029*1.95005*1.95088*1.94952
06/14/2013 00:35:00*1.95005*1.95066*1.95114*1.95
06/14/2013 00:40:00*1.95066*1.9494*1.95076*1.94934
06/14/2013 00:45:00*1.9494*1.94901*1.95011*1.94887
06/14/2013 00:50:00*1.94901*1.94933*1.94948*1.94851
06/14/2013 00:55:00*1.94933*1.94798*1.94935*1.94776
06/14/2013 01:00:00*1.94798*1.94718*1.948*1.94703
06/14/2013 01:05:00*1.94718*1.94796*1.94807*1.94688
06/14/2013 01:10:00*1.94796*1.94795*1.94867*1.94778
06/14/2013 01:15:00*1.94795*1.94903*1.94918*1.94795
06/14/2013 01:20:00*1.94903*1.94917*1.94928*1.94867
06/14/2013 01:25:00*1.94917*1.9486*1.94917*1.9483
06/14/2013 01:30:00*1.9486*1.95019*1.95033*1.9486
06/14/2013 01:35:00*1.95019*1.94969*1.95031*1.94956
06/14/2013 01:40:00*1.94969*1.94915*1.94979*1.9489
06/14/2013 01:45:00*1.94915*1.94984*1.95012*1.94888
06/14/2013 01:50:00*1.94984*1.94994*1.95034*1.9494
06/14/2013 01:55:00*1.94994*1.94988*1.95023*1.94937
06/14/2013 02:00:00*1.94988*1.9508*1.95129*1.94963
06/14/2013 02:05:00*1.9508*1.9512*1.95239*1.95064
06/14/2013 02:10:00*1.9512*1.94959*1.95122*1.94935
06/14/2013 02:15:00*1.94959*1.95007*1.9511*1.94955
06/14/2013 02:20:00*1.95007*1.94659*1.95007*1.94639
06/14/2013 02:25:00*1.94659*1.94551*1.94724*1.94547
06/14/2013 02:30:00*1.94551*1.94694*1.94726*1.94518
06/14/2013 02:35:00*1.94694*1.94624*1.94719*1.94525
06/14/2013 02:40:00*1.94624*1.94602*1.94695*1.94602
06/14/2013 02:45:00*1.94602*1.94517*1.94616*1.94424
06/14/2013 02:50:00*1.94517*1.94613*1.94629*1.94517
06/14/2013 02:55:00*1.94613*1.9458*1.94639*1.9452
06/14/2013 03:00:00*1.9458*1.94564*1.94649*1.94492
06/14/2013 03:05:00*1.94564*1.94613*1.94683*1.94541
06/14/2013 03:10:00*1.94613*1.9455*1.94705*1.94525
06/14/2013 03:15:00*1.9455*1.94487*1.94573*1.94475
06/14/2013 03:20:00*1.94487*1.94265*1.94494*1.94254
06/14/2013 03:25:00*1.94265*1.94292*1.94352*1.94259
06/14/2013 03:30:00*1.94292*1.94222*1.94329*1.94122
06/14/2013 03:35:00*1.94222*1.94359*1.94359*1.94216
06/14/2013 03:40:00*1.94359*1.94371*1.94543*1.94294
06/14/2013 03:45:00*1.94371*1.94437*1.94456*1.94337
06/14/2013 03:50:00*1.94437*1.94439*1.94542*1.94399
06/14/2013 03:55:00*1.94439*1.94354*1.94541*1.94347
06/14/2013 04:00:00*1.94354*1.94397*1.94469*1.94311
06/14/2013 04:05:00*1.94397*1.94539*1.94545*1.94381
06/14/2013 04:10:00*1.94539*1.94538*1.94773*1.94501
06/14/2013 04:15:00*1.94538*1.94451*1.94605*1.94382
06/14/2013 04:20:00*1.94451*1.94453*1.94481*1.9431
06/14/2013 04:25:00*1.94453*1.94274*1.94486*1.94274
06/14/2013 04:30:00*1.94274*1.9419*1.94278*1.94152
06/14/2013 04:35:00*1.9419*1.94208*1.94265*1.9418
06/14/2013 04:40:00*1.94208*1.94373*1.94376*1.94167
06/14/2013 04:45:00*1.94373*1.94058*1.94373*1.93993
06/14/2013 04:50:00*1.94058*1.94045*1.94072*1.93891
06/14/2013 04:55:00*1.94045*1.93906*1.94045*1.93884
06/14/2013 05:00:00*1.93906*1.93921*1.93971*1.93687
06/14/2013 05:05:00*1.93921*1.9382*1.93967*1.9377
06/14/2013 05:10:00*1.9382*1.9373*1.93903*1.93672
06/14/2013 05:15:00*1.9373*1.93711*1.93757*1.93685
06/14/2013 05:20:00*1.93711*1.93586*1.93719*1.93537
06/14/2013 05:25:00*1.93586*1.93729*1.93774*1.93564
06/14/2013 05:30:00*1.93729*1.93737*1.93793*1.93704
06/14/2013 05:35:00*1.93737*1.93664*1.93751*1.93652
06/14/2013 05:40:00*1.93664*1.9362*1.9368*1.93578
06/14/2013 05:45:00*1.9362*1.93655*1.9368*1.93608
06/14/2013 05:50:00*1.93655*1.93744*1.93744*1.93629
06/14/2013 05:55:00*1.93744*1.93833*1.93868*1.93693
06/14/2013 06:00:00*1.93833*1.93965*1.94035*1.93825
06/14/2013 06:05:00*1.93965*1.94001*1.9406*1.9394
06/14/2013 06:10:00*1.94001*1.9386*1.94018*1.93818
06/14/2013 06:15:00*1.9386*1.93612*1.93897*1.93608
06/14/2013 06:20:00*1.93612*1.93606*1.93751*1.93522
06/14/2013 06:25:00*1.93606*1.93526*1.93633*1.93409
06/14/2013 06:30:00*1.93526*1.93616*1.93636*1.935
06/14/2013 06:35:00*1.93616*1.9369*1.93697*1.93543
06/14/2013 06:40:00*1.9369*1.93633*1.93744*1.9359
06/14/2013 06:45:00*1.93633*1.9368*1.9368*1.9357
06/14/2013 06:50:00*1.9368*1.93715*1.9376*1.93555
06/14/2013 06:55:00*1.93715*1.93662*1.93728*1.93547
06/14/2013 07:00:00*1.93662*1.93707*1.93715*1.9354
06/14/2013 07:05:00*1.93707*1.93544*1.93707*1.93474
06/14/2013 07:10:00*1.93544*1.93507*1.93678*1.93463
06/14/2013 07:15:00*1.93507*1.93488*1.93564*1.93462
06/14/2013 07:20:00*1.93488*1.93339*1.93498*1.93304
06/14/2013 07:25:00*1.93339*1.9334*1.93371*1.93308
06/14/2013 07:30:00*1.9334*1.93323*1.93403*1.93299
06/14/2013 07:35:00*1.93323*1.93275*1.93368*1.93275
06/14/2013 07:40:00*1.93275*1.93341*1.93373*1.93275
06/14/2013 07:45:00*1.93341*1.93259*1.93361*1.93196
06/14/2013 07:50:00*1.93259*1.93208*1.93259*1.93168
06/14/2013 07:55:00*1.93208*1.93232*1.93259*1.93193
06/14/2013 08:00:00*1.93232*1.93186*1.93249*1.93155
06/14/2013 08:05:00*1.93186*1.93314*1.9334*1.93186
06/14/2013 08:10:00*1.93314*1.93343*1.93384*1.93288
06/14/2013 08:15:00*1.93343*1.9336*1.93512*1.93325
06/14/2013 08:20:00*1.9336*1.93396*1.93408*1.93318
06/14/2013 08:25:00*1.93396*1.93393*1.9342*1.93339
06/14/2013 08:30:00*1.93393*1.9343*1.93455*1.93328
06/14/2013 08:35:00*1.9343*1.93601*1.93616*1.93332
06/14/2013 08:40:00*1.93601*1.9362*1.93664*1.93466
06/14/2013 08:45:00*1.9362*1.93716*1.93716*1.93548
06/14/2013 08:50:00*1.93716*1.93746*1.93759*1.93588
06/14/2013 08:55:00*1.93746*1.93581*1.93764*1.93561
06/14/2013 09:00:00*1.93581*1.93537*1.93649*1.93537
06/14/2013 09:05:00*1.93537*1.93624*1.93685*1.93537
06/14/2013 09:10:00*1.93624*1.93552*1.93659*1.93541
06/14/2013 09:15:00*1.93552*1.93564*1.93594*1.9351
06/14/2013 09:20:00*1.93564*1.93575*1.93594*1.93508
06/14/2013 09:25:00*1.93575*1.93397*1.93604*1.93372
06/14/2013 09:30:00*1.93397*1.93417*1.93432*1.93338
06/14/2013 09:35:00*1.93417*1.93451*1.93473*1.93304
06/14/2013 09:40:00*1.93451*1.93405*1.9349*1.9339
06/14/2013 09:45:00*1.93405*1.93232*1.93406*1.93226
06/14/2013 09:50:00*1.93232*1.93268*1.93305*1.93219
06/14/2013 09:55:00*1.93268*1.93235*1.93351*1.93201
06/14/2013 10:00:00*1.93235*1.93372*1.93493*1.93235
06/14/2013 10:05:00*1.93372*1.9329*1.93423*1.93203
06/14/2013 10:10:00*1.9329*1.93141*1.93297*1.9312
06/14/2013 10:15:00*1.93141*1.92765*1.93147*1.92719
06/14/2013 10:20:00*1.92765*1.92723*1.92809*1.92642
06/14/2013 10:25:00*1.92723*1.92826*1.92914*1.92722
06/14/2013 10:30:00*1.92826*1.92955*1.9298*1.92779
06/14/2013 10:35:00*1.92955*1.93058*1.93115*1.92923
06/14/2013 10:40:00*1.93058*1.93091*1.93152*1.93039
06/14/2013 10:45:00*1.93091*1.93158*1.93213*1.9305
06/14/2013 10:50:00*1.93158*1.93531*1.93615*1.93117
06/14/2013 10:55:00*1.93531*1.93988*1.94032*1.93531
06/14/2013 11:00:00*1.93988*1.93686*1.94118*1.93673
06/14/2013 11:05:00*1.93686*1.93966*1.9405*1.93675
06/14/2013 11:10:00*1.93966*1.94103*1.94128*1.93966
06/14/2013 11:15:00*1.94103*1.94009*1.9411*1.93956
06/14/2013 11:20:00*1.94009*1.94226*1.94262*1.93978
06/14/2013 11:25:00*1.94226*1.94333*1.9447*1.94173
06/14/2013 11:30:00*1.94333*1.94458*1.9457*1.94278
06/14/2013 11:35:00*1.94458*1.94624*1.94632*1.94417
06/14/2013 11:40:00*1.94624*1.94501*1.94674*1.94398
06/14/2013 11:45:00*1.94501*1.94658*1.94693*1.94415
06/14/2013 11:50:00*1.94658*1.94745*1.94772*1.94522
06/14/2013 11:55:00*1.94745*1.94535*1.9479*1.94468
06/14/2013 12:00:00*1.94535*1.94508*1.94613*1.94415
06/14/2013 12:05:00*1.94508*1.94514*1.94561*1.94404
06/14/2013 12:10:00*1.94514*1.94472*1.94608*1.94414
06/14/2013 12:15:00*1.94472*1.94492*1.94511*1.94387
06/14/2013 12:20:00*1.94492*1.94492*1.94528*1.94453
06/14/2013 12:25:00*1.94492*1.9461*1.94622*1.94474
06/14/2013 12:30:00*1.9461*1.94705*1.94706*1.94564
06/14/2013 12:35:00*1.94705*1.9488*1.94886*1.94682
06/14/2013 12:40:00*1.9488*1.94833*1.94992*1.94833
06/14/2013 12:45:00*1.94833*1.94793*1.94834*1.94725
06/14/2013 12:50:00*1.94793*1.94662*1.94793*1.94659
06/14/2013 12:55:00*1.94662*1.94692*1.94774*1.94651
06/14/2013 13:00:00*1.94692*1.94741*1.94761*1.94692
06/14/2013 13:05:00*1.94741*1.94911*1.94925*1.94692
06/14/2013 13:10:00*1.94911*1.94891*1.94979*1.94882
06/14/2013 13:15:00*1.94891*1.94761*1.94917*1.94726
06/14/2013 13:20:00*1.94761*1.9477*1.9481*1.94724
06/14/2013 13:25:00*1.9477*1.94852*1.94887*1.94764
06/14/2013 13:30:00*1.94852*1.94804*1.94934*1.94797
06/14/2013 13:35:00*1.94804*1.94792*1.94817*1.94744
06/14/2013 13:40:00*1.94792*1.94807*1.9485*1.94717
06/14/2013 13:45:00*1.94807*1.94788*1.94826*1.94736
06/14/2013 13:50:00*1.94788*1.94782*1.94802*1.94744
06/14/2013 13:55:00*1.94782*1.94856*1.94883*1.94757
06/14/2013 14:00:00*1.94856*1.94785*1.94862*1.94764
06/14/2013 14:05:00*1.94785*1.94864*1.94878*1.94778
06/14/2013 14:10:00*1.94864*1.94742*1.94876*1.94715
06/14/2013 14:15:00*1.94742*1.94753*1.94793*1.94644
06/14/2013 14:20:00*1.94753*1.94605*1.94758*1.9459
06/14/2013 14:25:00*1.94605*1.94606*1.94711*1.94598
06/14/2013 14:30:00*1.94606*1.94634*1.94655*1.94596
06/14/2013 14:35:00*1.94634*1.94667*1.9468*1.9462
06/14/2013 14:40:00*1.94667*1.94723*1.94724*1.94662
06/14/2013 14:45:00*1.94723*1.94689*1.94727*1.94644
06/14/2013 14:50:00*1.94689*1.94737*1.94829*1.94671
06/14/2013 14:55:00*1.94737*1.94803*1.94803*1.94727
06/14/2013 15:00:00*1.94803*1.94721*1.94803*1.94694
06/14/2013 15:05:00*1.94721*1.94672*1.94732*1.94653
06/14/2013 15:10:00*1.94672*1.94764*1.9477*1.94665
06/14/2013 15:15:00*1.94764*1.94785*1.94826*1.94745
06/14/2013 15:20:00*1.94785*1.94745*1.9481*1.94739
06/14/2013 15:25:00*1.94745*1.94739*1.9476*1.94729
06/14/2013 15:30:00*1.94739*1.94738*1.94762*1.94725
06/14/2013 15:35:00*1.94738*1.94753*1.94765*1.9468
06/14/2013 15:40:00*1.94753*1.94793*1.94793*1.94741
06/14/2013 15:45:00*1.94793*1.94821*1.94837*1.94781
06/14/2013 15:50:00*1.94821*1.9485*1.94916*1.94821
06/14/2013 15:55:00*1.9485*1.94854*1.94876*1.94846
06/14/2013 16:00:00*1.94854*1.94871*1.94871*1.94793
06/14/2013 16:05:00*1.94871*1.94873*1.94882*1.94841
06/14/2013 16:10:00*1.94873*1.9487*1.94892*1.94848
06/14/2013 16:15:00*1.9487*1.94841*1.9487*1.94816
06/14/2013 16:20:00*1.94841*1.94819*1.94841*1.94809
06/14/2013 16:25:00*1.94819*1.94858*1.94876*1.94811
06/14/2013 16:30:00*1.94858*1.94964*1.94965*1.94846
06/14/2013 16:35:00*1.94964*1.94985*1.94985*1.9491
06/14/2013 16:40:00*1.94985*1.9519*1.95224*1.94985
06/14/2013 16:45:00*1.9519*1.95265*1.95268*1.95156
06/14/2013 16:50:00*1.95265*1.95312*1.95325*1.95223
06/14/2013 16:55:00*1.95312*1.95165*1.95319*1.95159
06/14/2013 17:00:00*1.95165*1.95063*1.95169*1.95063
