06/12/2013 17:05:00*1.96285*1.97421*1.97483*1.96285
06/12/2013 17:10:00*1.97421*1.97284*1.97497*1.97247
06/12/2013 17:15:00*1.97284*1.97331*1.97369*1.97245
06/12/2013 17:20:00*1.97331*1.97203*1.97421*1.97169
06/12/2013 17:25:00*1.97203*1.97173*1.97269*1.97156
06/12/2013 17:30:00*1.97173*1.97142*1.97247*1.97142
06/12/2013 17:35:00*1.97142*1.97102*1.97142*1.97042
06/12/2013 17:40:00*1.97102*1.97101*1.97125*1.97054
06/12/2013 17:45:00*1.97101*1.97074*1.9712*1.97074
06/12/2013 17:50:00*1.97074*1.97031*1.97094*1.96815
06/12/2013 17:55:00*1.97031*1.97087*1.9712*1.96981
06/12/2013 18:00:00*1.97087*1.97065*1.97111*1.97008
06/12/2013 18:05:00*1.97065*1.97215*1.97228*1.97065
06/12/2013 18:10:00*1.97215*1.97128*1.97336*1.97117
06/12/2013 18:15:00*1.97128*1.97203*1.97232*1.9707
06/12/2013 18:20:00*1.97203*1.97201*1.97216*1.97122
06/12/2013 18:25:00*1.97201*1.97187*1.97318*1.97136
06/12/2013 18:30:00*1.97187*1.9713*1.97192*1.97129
06/12/2013 18:35:00*1.9713*1.97059*1.97132*1.97039
06/12/2013 18:40:00*1.97059*1.97072*1.97126*1.97049
06/12/2013 18:45:00*1.97072*1.97104*1.97131*1.97072
06/12/2013 18:50:00*1.97104*1.97109*1.97147*1.97099
06/12/2013 18:55:00*1.97109*1.97119*1.97119*1.97092
06/12/2013 19:00:00*1.97119*1.97087*1.97119*1.97074
06/12/2013 19:05:00*1.97087*1.97167*1.97175*1.97077
06/12/2013 19:10:00*1.97167*1.97176*1.97266*1.97152
06/12/2013 19:15:00*1.97176*1.97262*1.97277*1.97175
06/12/2013 19:20:00*1.97262*1.97157*1.97268*1.97139
06/12/2013 19:25:00*1.97157*1.97144*1.97157*1.97102
06/12/2013 19:30:00*1.97144*1.97204*1.97256*1.97144
06/12/2013 19:35:00*1.97204*1.97131*1.97204*1.9712
06/12/2013 19:40:00*1.97131*1.97199*1.97237*1.97123
06/12/2013 19:45:00*1.97199*1.97239*1.97239*1.97179
06/12/2013 19:50:00*1.97239*1.97195*1.97269*1.97185
06/12/2013 19:55:00*1.97195*1.97149*1.97207*1.97019
06/12/2013 20:00:00*1.97149*1.97096*1.97258*1.97076
06/12/2013 20:05:00*1.97096*1.96987*1.97136*1.96937
06/12/2013 20:10:00*1.96987*1.97009*1.97065*1.96964
06/12/2013 20:15:00*1.97009*1.97016*1.97056*1.96939
06/12/2013 20:20:00*1.97016*1.96919*1.97039*1.96839
06/12/2013 20:25:00*1.96919*1.96866*1.96939*1.96799
06/12/2013 20:30:00*1.96866*1.96927*1.96998*1.9679
06/12/2013 20:35:00*1.96927*1.96818*1.97023*1.96818
06/12/2013 20:40:00*1.96818*1.96939*1.96969*1.96783
06/12/2013 20:45:00*1.96939*1.96955*1.97069*1.96932
06/12/2013 20:50:00*1.96955*1.97048*1.97113*1.96955
06/12/2013 20:55:00*1.97048*1.97047*1.97089*1.96972
06/12/2013 21:00:00*1.97047*1.96967*1.97047*1.96877
06/12/2013 21:05:00*1.96967*1.96987*1.97016*1.96923
06/12/2013 21:10:00*1.96987*1.97115*1.97126*1.9691
06/12/2013 21:15:00*1.97115*1.97034*1.97175*1.97018
06/12/2013 21:20:00*1.97034*1.97256*1.97264*1.96949
06/12/2013 21:25:00*1.97256*1.97428*1.97443*1.97196
06/12/2013 21:30:00*1.97428*1.97583*1.9763*1.97349
06/12/2013 21:35:00*1.97583*1.97282*1.97636*1.96791
06/12/2013 21:40:00*1.97282*1.97237*1.97482*1.97079
06/12/2013 21:45:00*1.97237*1.97749*1.97779*1.97231
06/12/2013 21:50:00*1.97749*1.98049*1.98127*1.97749
06/12/2013 21:55:00*1.98049*1.98242*1.98285*1.97877
06/12/2013 22:00:00*1.98242*1.98329*1.98609*1.98239
06/12/2013 22:05:00*1.98329*1.9833*1.98461*1.98299
06/12/2013 22:10:00*1.9833*1.98119*1.98339*1.98082
06/12/2013 22:15:00*1.98119*1.97769*1.98159*1.97769
06/12/2013 22:20:00*1.97769*1.97854*1.97874*1.9772
06/12/2013 22:25:00*1.97854*1.97999*1.98032*1.97848
06/12/2013 22:30:00*1.97999*1.97974*1.98079*1.97946
06/12/2013 22:35:00*1.97974*1.97937*1.97985*1.97873
06/12/2013 22:40:00*1.97937*1.98047*1.98055*1.97937
06/12/2013 22:45:00*1.98047*1.98008*1.98076*1.97999
06/12/2013 22:50:00*1.98008*1.97969*1.98008*1.97902
06/12/2013 22:55:00*1.97969*1.97965*1.97989*1.97936
06/12/2013 23:00:00*1.97965*1.97935*1.97976*1.97859
06/12/2013 23:05:00*1.97935*1.98041*1.98099*1.97931
06/12/2013 23:10:00*1.98041*1.98048*1.98072*1.98004
06/12/2013 23:15:00*1.98048*1.98144*1.98144*1.9804
06/12/2013 23:20:00*1.98144*1.98036*1.98208*1.98013
06/12/2013 23:25:00*1.98036*1.98079*1.98079*1.97998
06/12/2013 23:30:00*1.98079*1.98259*1.98265*1.98054
06/12/2013 23:35:00*1.98259*1.98183*1.98282*1.98092
06/12/2013 23:40:00*1.98183*1.98371*1.98403*1.98147
06/12/2013 23:45:00*1.98371*1.98288*1.98455*1.9827
06/12/2013 23:50:00*1.98288*1.98147*1.98323*1.98099
06/12/2013 23:55:00*1.98147*1.98134*1.98147*1.98069
06/13/2013 00:00:00*1.98134*1.9804*1.982*1.98018
06/13/2013 00:05:00*1.9804*1.98057*1.98084*1.97995
06/13/2013 00:10:00*1.98057*1.97921*1.98057*1.97876
06/13/2013 00:15:00*1.97921*1.97947*1.97971*1.97833
06/13/2013 00:20:00*1.97947*1.98024*1.98029*1.9794
06/13/2013 00:25:00*1.98024*1.97991*1.98043*1.9796
06/13/2013 00:30:00*1.97991*1.9789*1.98002*1.97889
06/13/2013 00:35:00*1.9789*1.97902*1.97929*1.9784
06/13/2013 00:40:00*1.97902*1.97962*1.97972*1.97879
06/13/2013 00:45:00*1.97962*1.97965*1.97995*1.97956
06/13/2013 00:50:00*1.97965*1.9795*1.97978*1.97899
06/13/2013 00:55:00*1.9795*1.9799*1.98017*1.9795
06/13/2013 01:00:00*1.9799*1.97917*1.98001*1.97916
06/13/2013 01:05:00*1.97917*1.97902*1.97959*1.97902
06/13/2013 01:10:00*1.97902*1.98027*1.98027*1.97902
06/13/2013 01:15:00*1.98027*1.97926*1.98039*1.97922
06/13/2013 01:20:00*1.97926*1.98045*1.98045*1.97926
06/13/2013 01:25:00*1.98045*1.98045*1.98076*1.97964
06/13/2013 01:30:00*1.98045*1.98085*1.98186*1.98038
06/13/2013 01:35:00*1.98085*1.98154*1.98279*1.9806
06/13/2013 01:40:00*1.98154*1.98072*1.98289*1.9806
06/13/2013 01:45:00*1.98072*1.97918*1.98074*1.97869
06/13/2013 01:50:00*1.97918*1.97899*1.97974*1.97862
06/13/2013 01:55:00*1.97899*1.97818*1.97951*1.97818
06/13/2013 02:00:00*1.97818*1.97896*1.97926*1.97817
06/13/2013 02:05:00*1.97896*1.97856*1.97924*1.97835
06/13/2013 02:10:00*1.97856*1.97799*1.97977*1.97739
06/13/2013 02:15:00*1.97799*1.9768*1.97799*1.97557
06/13/2013 02:20:00*1.9768*1.97699*1.97817*1.97679
06/13/2013 02:25:00*1.97699*1.9762*1.97776*1.97609
06/13/2013 02:30:00*1.9762*1.97357*1.97668*1.9735
06/13/2013 02:35:00*1.97357*1.97319*1.97377*1.97248
06/13/2013 02:40:00*1.97319*1.97179*1.97339*1.97126
06/13/2013 02:45:00*1.97179*1.97142*1.97194*1.971
06/13/2013 02:50:00*1.97142*1.97172*1.97217*1.97083
06/13/2013 02:55:00*1.97172*1.97136*1.97188*1.97057
06/13/2013 03:00:00*1.97136*1.97259*1.97311*1.97126
06/13/2013 03:05:00*1.97259*1.97346*1.97359*1.97218
06/13/2013 03:10:00*1.97346*1.97484*1.97553*1.9734
06/13/2013 03:15:00*1.97484*1.97694*1.97725*1.97484
06/13/2013 03:20:00*1.97694*1.97598*1.97711*1.97571
06/13/2013 03:25:00*1.97598*1.97637*1.97721*1.97573
06/13/2013 03:30:00*1.97637*1.97402*1.97648*1.97397
06/13/2013 03:35:00*1.97402*1.97288*1.97451*1.97244
06/13/2013 03:40:00*1.97288*1.97317*1.97351*1.97278
06/13/2013 03:45:00*1.97317*1.96898*1.97317*1.96881
06/13/2013 03:50:00*1.96898*1.97029*1.97051*1.96709
06/13/2013 03:55:00*1.97029*1.97145*1.97145*1.97019
06/13/2013 04:00:00*1.97145*1.97014*1.97239*1.96989
06/13/2013 04:05:00*1.97014*1.97068*1.97267*1.96998
06/13/2013 04:10:00*1.97068*1.97347*1.97398*1.97043
06/13/2013 04:15:00*1.97347*1.97184*1.97347*1.97106
06/13/2013 04:20:00*1.97184*1.97164*1.9726*1.97159
06/13/2013 04:25:00*1.97164*1.97148*1.97202*1.97109
06/13/2013 04:30:00*1.97148*1.96967*1.97191*1.96955
06/13/2013 04:35:00*1.96967*1.96972*1.97029*1.96847
06/13/2013 04:40:00*1.96972*1.9698*1.971*1.96966
06/13/2013 04:45:00*1.9698*1.97202*1.97229*1.96961
06/13/2013 04:50:00*1.97202*1.97193*1.97253*1.97172
06/13/2013 04:55:00*1.97193*1.97131*1.97267*1.97112
06/13/2013 05:00:00*1.97131*1.97191*1.97255*1.97108
06/13/2013 05:05:00*1.97191*1.97083*1.97264*1.97044
06/13/2013 05:10:00*1.97083*1.96968*1.97093*1.96959
06/13/2013 05:15:00*1.96968*1.96773*1.96992*1.96753
06/13/2013 05:20:00*1.96773*1.96525*1.96799*1.96525
06/13/2013 05:25:00*1.96525*1.96495*1.96589*1.96365
06/13/2013 05:30:00*1.96495*1.96372*1.96499*1.96372
06/13/2013 05:35:00*1.96372*1.96139*1.96382*1.96064
06/13/2013 05:40:00*1.96139*1.96085*1.96159*1.95999
06/13/2013 05:45:00*1.96085*1.96199*1.96212*1.96059
06/13/2013 05:50:00*1.96199*1.96268*1.96279*1.96188
06/13/2013 05:55:00*1.96268*1.96366*1.9637*1.96258
06/13/2013 06:00:00*1.96366*1.96522*1.96522*1.96298
06/13/2013 06:05:00*1.96522*1.96418*1.96558*1.96369
06/13/2013 06:10:00*1.96418*1.96494*1.96553*1.96389
06/13/2013 06:15:00*1.96494*1.96349*1.96539*1.9634
06/13/2013 06:20:00*1.96349*1.96099*1.96349*1.96099
06/13/2013 06:25:00*1.96099*1.95901*1.96115*1.95901
06/13/2013 06:30:00*1.95901*1.95799*1.95904*1.95766
06/13/2013 06:35:00*1.95799*1.95732*1.95859*1.95439
06/13/2013 06:40:00*1.95732*1.95761*1.95799*1.95649
06/13/2013 06:45:00*1.95761*1.95615*1.9582*1.95611
06/13/2013 06:50:00*1.95615*1.9562*1.95679*1.95444
06/13/2013 06:55:00*1.9562*1.9565*1.95737*1.95602
06/13/2013 07:00:00*1.9565*1.95679*1.95743*1.95547
06/13/2013 07:05:00*1.95679*1.95762*1.95903*1.95668
06/13/2013 07:10:00*1.95762*1.96031*1.96054*1.95734
06/13/2013 07:15:00*1.96031*1.96051*1.96273*1.96011
06/13/2013 07:20:00*1.96051*1.96019*1.96113*1.96019
06/13/2013 07:25:00*1.96019*1.96114*1.96114*1.95987
06/13/2013 07:30:00*1.96114*1.96019*1.9612*1.95952
06/13/2013 07:35:00*1.96019*1.96079*1.96079*1.95998
06/13/2013 07:40:00*1.96079*1.95985*1.96135*1.95938
06/13/2013 07:45:00*1.95985*1.96042*1.96058*1.95899
06/13/2013 07:50:00*1.96042*1.96025*1.96069*1.95935
06/13/2013 07:55:00*1.96025*1.96049*1.96061*1.95958
06/13/2013 08:00:00*1.96049*1.96089*1.96099*1.95968
06/13/2013 08:05:00*1.96089*1.96249*1.96319*1.9605
06/13/2013 08:10:00*1.96249*1.96334*1.96337*1.96208
06/13/2013 08:15:00*1.96334*1.96541*1.96547*1.96269
06/13/2013 08:20:00*1.96541*1.96415*1.96549*1.96411
06/13/2013 08:25:00*1.96415*1.96475*1.96509*1.96268
06/13/2013 08:30:00*1.96475*1.96368*1.96608*1.96368
06/13/2013 08:35:00*1.96368*1.96235*1.96571*1.96159
06/13/2013 08:40:00*1.96235*1.96413*1.96439*1.96171
06/13/2013 08:45:00*1.96413*1.96337*1.96516*1.96324
06/13/2013 08:50:00*1.96337*1.96193*1.96426*1.9619
06/13/2013 08:55:00*1.96193*1.96127*1.9621*1.96023
06/13/2013 09:00:00*1.96127*1.96041*1.96134*1.95969
06/13/2013 09:05:00*1.96041*1.96065*1.96082*1.95964
06/13/2013 09:10:00*1.96065*1.96108*1.96161*1.96009
06/13/2013 09:15:00*1.96108*1.95625*1.96108*1.95612
06/13/2013 09:20:00*1.95625*1.9592*1.9593*1.9557
06/13/2013 09:25:00*1.9592*1.95943*1.9595*1.95821
06/13/2013 09:30:00*1.95943*1.95812*1.95956*1.95771
06/13/2013 09:35:00*1.95812*1.95884*1.95902*1.95773
06/13/2013 09:40:00*1.95884*1.96039*1.96069*1.95852
06/13/2013 09:45:00*1.96039*1.95764*1.96039*1.95764
06/13/2013 09:50:00*1.95764*1.96001*1.96006*1.95682
06/13/2013 09:55:00*1.96001*1.9608*1.96083*1.95974
06/13/2013 10:00:00*1.9608*1.96148*1.96151*1.96032
06/13/2013 10:05:00*1.96148*1.95864*1.96148*1.95857
06/13/2013 10:10:00*1.95864*1.95744*1.95962*1.95625
06/13/2013 10:15:00*1.95744*1.9559*1.95744*1.95475
06/13/2013 10:20:00*1.9559*1.95534*1.95641*1.95534
06/13/2013 10:25:00*1.95534*1.95522*1.95675*1.95423
06/13/2013 10:30:00*1.95522*1.95566*1.95575*1.95459
06/13/2013 10:35:00*1.95566*1.95382*1.95661*1.95299
06/13/2013 10:40:00*1.95382*1.95429*1.95449*1.95345
06/13/2013 10:45:00*1.95429*1.95427*1.95457*1.95378
06/13/2013 10:50:00*1.95427*1.95473*1.95487*1.95417
06/13/2013 10:55:00*1.95473*1.95588*1.956*1.95469
06/13/2013 11:00:00*1.95588*1.95591*1.95597*1.95467
06/13/2013 11:05:00*1.95591*1.95847*1.95909*1.95556
06/13/2013 11:10:00*1.95847*1.95611*1.9589*1.9557
06/13/2013 11:15:00*1.95611*1.95657*1.95779*1.95569
06/13/2013 11:20:00*1.95657*1.95647*1.9575*1.95634
06/13/2013 11:25:00*1.95647*1.95741*1.95764*1.95634
06/13/2013 11:30:00*1.95741*1.95765*1.95863*1.95647
06/13/2013 11:35:00*1.95765*1.95731*1.95819*1.9562
06/13/2013 11:40:00*1.95731*1.95718*1.95769*1.95664
06/13/2013 11:45:00*1.95718*1.9561*1.95729*1.95516
06/13/2013 11:50:00*1.9561*1.95647*1.95647*1.95501
06/13/2013 11:55:00*1.95647*1.95618*1.95677*1.9559
06/13/2013 12:00:00*1.95618*1.95522*1.95624*1.95435
06/13/2013 12:05:00*1.95522*1.95287*1.95522*1.95227
06/13/2013 12:10:00*1.95287*1.95269*1.95355*1.95226
06/13/2013 12:15:00*1.95269*1.95198*1.95283*1.95162
06/13/2013 12:20:00*1.95198*1.94911*1.95198*1.94707
06/13/2013 12:25:00*1.94911*1.95016*1.9502*1.9484
06/13/2013 12:30:00*1.95016*1.94964*1.9504*1.94924
06/13/2013 12:35:00*1.94964*1.94854*1.95029*1.9485
06/13/2013 12:40:00*1.94854*1.94777*1.94872*1.94629
06/13/2013 12:45:00*1.94777*1.94761*1.94807*1.94685
06/13/2013 12:50:00*1.94761*1.94753*1.94781*1.94659
06/13/2013 12:55:00*1.94753*1.94938*1.94959*1.9474
06/13/2013 13:00:00*1.94938*1.95088*1.95118*1.94878
06/13/2013 13:05:00*1.95088*1.95118*1.95129*1.94938
06/13/2013 13:10:00*1.95118*1.9511*1.952*1.95083
06/13/2013 13:15:00*1.9511*1.95051*1.95147*1.95049
06/13/2013 13:20:00*1.95051*1.95013*1.95192*1.95013
06/13/2013 13:25:00*1.95013*1.94959*1.95079*1.94929
06/13/2013 13:30:00*1.94959*1.94986*1.95009*1.94939
06/13/2013 13:35:00*1.94986*1.95001*1.95064*1.94981
06/13/2013 13:40:00*1.95001*1.95007*1.95069*1.94969
06/13/2013 13:45:00*1.95007*1.94984*1.9504*1.94981
06/13/2013 13:50:00*1.94984*1.95028*1.95047*1.9498
06/13/2013 13:55:00*1.95028*1.95098*1.9511*1.95004
06/13/2013 14:00:00*1.95098*1.95093*1.95105*1.95019
06/13/2013 14:05:00*1.95093*1.95129*1.95153*1.95087
06/13/2013 14:10:00*1.95129*1.9511*1.9517*1.95099
06/13/2013 14:15:00*1.9511*1.9505*1.95171*1.95021
06/13/2013 14:20:00*1.9505*1.9508*1.95109*1.95048
06/13/2013 14:25:00*1.9508*1.951*1.9512*1.95036
06/13/2013 14:30:00*1.951*1.95137*1.95155*1.95079
06/13/2013 14:35:00*1.95137*1.95178*1.95189*1.95106
06/13/2013 14:40:00*1.95178*1.9511*1.95179*1.95051
06/13/2013 14:45:00*1.9511*1.95118*1.9513*1.95088
06/13/2013 14:50:00*1.95118*1.95095*1.95124*1.95076
06/13/2013 14:55:00*1.95095*1.9503*1.95108*1.95023
06/13/2013 15:00:00*1.9503*1.9517*1.95175*1.95024
06/13/2013 15:05:00*1.9517*1.95299*1.95299*1.95166
06/13/2013 15:10:00*1.95299*1.94919*1.95299*1.94919
06/13/2013 15:15:00*1.94919*1.94795*1.94946*1.94761
06/13/2013 15:20:00*1.94795*1.94529*1.94861*1.94528
06/13/2013 15:25:00*1.94529*1.94669*1.94769*1.94529
06/13/2013 15:30:00*1.94669*1.94509*1.94679*1.94469
06/13/2013 15:35:00*1.94509*1.94538*1.94598*1.94509
06/13/2013 15:40:00*1.94538*1.94374*1.94581*1.94353
06/13/2013 15:45:00*1.94374*1.94489*1.94489*1.94249
06/13/2013 15:50:00*1.94489*1.94134*1.94489*1.94133
06/13/2013 15:55:00*1.94134*1.9436*1.94376*1.94042
06/13/2013 16:00:00*1.9436*1.94242*1.94401*1.94197
06/13/2013 16:05:00*1.94242*1.93953*1.94288*1.93939
06/13/2013 16:10:00*1.93953*1.93817*1.94084*1.93769
06/13/2013 16:15:00*1.93817*1.94061*1.9407*1.9369
06/13/2013 16:20:00*1.94061*1.94065*1.94184*1.94019
06/13/2013 16:25:00*1.94065*1.94021*1.94239*1.93994
06/13/2013 16:30:00*1.94021*1.93936*1.94026*1.93844
06/13/2013 16:35:00*1.93936*1.93843*1.93936*1.9374
06/13/2013 16:40:00*1.93843*1.93823*1.93872*1.93755
06/13/2013 16:45:00*1.93823*1.9394*1.94007*1.93807
06/13/2013 16:50:00*1.9394*1.93919*1.94046*1.93909
06/13/2013 16:55:00*1.93919*1.94017*1.9408*1.93917
06/13/2013 17:00:00*1.94017*1.94013*1.94132*1.93955
