06/11/2013 17:05:00*1.98711*1.98789*1.98799*1.98711
06/11/2013 17:10:00*1.98789*1.98719*1.988*1.98643
06/11/2013 17:15:00*1.98719*1.98603*1.98725*1.98597
06/11/2013 17:20:00*1.98603*1.98705*1.98833*1.9852
06/11/2013 17:25:00*1.98705*1.98666*1.98867*1.98619
06/11/2013 17:30:00*1.98666*1.98728*1.98841*1.98608
06/11/2013 17:35:00*1.98728*1.9875*1.98773*1.98678
06/11/2013 17:40:00*1.9875*1.98671*1.9876*1.98648
06/11/2013 17:45:00*1.98671*1.98692*1.98708*1.98633
06/11/2013 17:50:00*1.98692*1.98657*1.9873*1.98623
06/11/2013 17:55:00*1.98657*1.98572*1.98657*1.98415
06/11/2013 18:00:00*1.98572*1.98561*1.98635*1.98512
06/11/2013 18:05:00*1.98561*1.98523*1.98597*1.98522
06/11/2013 18:10:00*1.98523*1.98314*1.98534*1.98301
06/11/2013 18:15:00*1.98314*1.98256*1.98334*1.98252
06/11/2013 18:20:00*1.98256*1.98291*1.98307*1.9823
06/11/2013 18:25:00*1.98291*1.98209*1.98399*1.98132
06/11/2013 18:30:00*1.98209*1.98041*1.98246*1.97989
06/11/2013 18:35:00*1.98041*1.98219*1.98268*1.98041
06/11/2013 18:40:00*1.98219*1.98134*1.98324*1.98109
06/11/2013 18:45:00*1.98134*1.979*1.98143*1.97815
06/11/2013 18:50:00*1.979*1.98118*1.98119*1.97811
06/11/2013 18:55:00*1.98118*1.98014*1.98128*1.97971
06/11/2013 19:00:00*1.98014*1.98109*1.98126*1.97965
06/11/2013 19:05:00*1.98109*1.9816*1.98254*1.98078
06/11/2013 19:10:00*1.9816*1.98143*1.98185*1.98102
06/11/2013 19:15:00*1.98143*1.97989*1.98168*1.97973
06/11/2013 19:20:00*1.97989*1.98063*1.98069*1.97967
06/11/2013 19:25:00*1.98063*1.98102*1.98108*1.97993
06/11/2013 19:30:00*1.98102*1.98121*1.98145*1.97901
06/11/2013 19:35:00*1.98121*1.98115*1.98132*1.98016
06/11/2013 19:40:00*1.98115*1.98208*1.98239*1.98107
06/11/2013 19:45:00*1.98208*1.98188*1.98208*1.98139
06/11/2013 19:50:00*1.98188*1.98123*1.98205*1.98094
06/11/2013 19:55:00*1.98123*1.98117*1.98146*1.98056
06/11/2013 20:00:00*1.98117*1.98036*1.98121*1.97946
06/11/2013 20:05:00*1.98036*1.98032*1.98049*1.97991
06/11/2013 20:10:00*1.98032*1.98071*1.98096*1.97994
06/11/2013 20:15:00*1.98071*1.98084*1.98169*1.98017
06/11/2013 20:20:00*1.98084*1.97997*1.98096*1.97993
06/11/2013 20:25:00*1.97997*1.97976*1.98007*1.9795
06/11/2013 20:30:00*1.97976*1.97921*1.98019*1.97918
06/11/2013 20:35:00*1.97921*1.97804*1.97921*1.97766
06/11/2013 20:40:00*1.97804*1.97632*1.97815*1.97519
06/11/2013 20:45:00*1.97632*1.97521*1.97643*1.97486
06/11/2013 20:50:00*1.97521*1.97554*1.97618*1.97496
06/11/2013 20:55:00*1.97554*1.97631*1.97631*1.97534
06/11/2013 21:00:00*1.97631*1.9765*1.97695*1.97572
06/11/2013 21:05:00*1.9765*1.97924*1.97926*1.9765
06/11/2013 21:10:00*1.97924*1.98012*1.98086*1.97899
06/11/2013 21:15:00*1.98012*1.97998*1.9808*1.97988
06/11/2013 21:20:00*1.97998*1.97889*1.98004*1.97852
06/11/2013 21:25:00*1.97889*1.97993*1.98041*1.97854
06/11/2013 21:30:00*1.97993*1.97935*1.98061*1.97893
06/11/2013 21:35:00*1.97935*1.97839*1.98053*1.97839
06/11/2013 21:40:00*1.97839*1.97868*1.97973*1.97839
06/11/2013 21:45:00*1.97868*1.97943*1.97969*1.97803
06/11/2013 21:50:00*1.97943*1.97833*1.98026*1.97821
06/11/2013 21:55:00*1.97833*1.98169*1.98169*1.97792
06/11/2013 22:00:00*1.98169*1.98113*1.98169*1.98018
06/11/2013 22:05:00*1.98113*1.98065*1.98113*1.98054
06/11/2013 22:10:00*1.98065*1.97983*1.9808*1.9787
06/11/2013 22:15:00*1.97983*1.97909*1.98005*1.97873
06/11/2013 22:20:00*1.97909*1.97734*1.97925*1.97708
06/11/2013 22:25:00*1.97734*1.97845*1.97863*1.97734
06/11/2013 22:30:00*1.97845*1.9792*1.97925*1.97834
06/11/2013 22:35:00*1.9792*1.97928*1.97954*1.97895
06/11/2013 22:40:00*1.97928*1.97955*1.97957*1.97901
06/11/2013 22:45:00*1.97955*1.98018*1.98043*1.97931
06/11/2013 22:50:00*1.98018*1.98116*1.98188*1.98018
06/11/2013 22:55:00*1.98116*1.98094*1.98236*1.98067
06/11/2013 23:00:00*1.98094*1.98157*1.9817*1.98092
06/11/2013 23:05:00*1.98157*1.98093*1.98192*1.9803
06/11/2013 23:10:00*1.98093*1.98028*1.9814*1.98028
06/11/2013 23:15:00*1.98028*1.98008*1.98075*1.97994
06/11/2013 23:20:00*1.98008*1.97963*1.98051*1.97951
06/11/2013 23:25:00*1.97963*1.97931*1.97968*1.97856
06/11/2013 23:30:00*1.97931*1.97917*1.97989*1.9788
06/11/2013 23:35:00*1.97917*1.97867*1.98001*1.97857
06/11/2013 23:40:00*1.97867*1.97931*1.97953*1.97843
06/11/2013 23:45:00*1.97931*1.9802*1.9803*1.97879
06/11/2013 23:50:00*1.9802*1.98015*1.98095*1.97984
06/11/2013 23:55:00*1.98015*1.97932*1.98017*1.97927
06/12/2013 00:00:00*1.97932*1.97961*1.97961*1.97881
06/12/2013 00:05:00*1.97961*1.97921*1.97968*1.97886
06/12/2013 00:10:00*1.97921*1.97985*1.97986*1.97921
06/12/2013 00:15:00*1.97985*1.98105*1.98117*1.97979
06/12/2013 00:20:00*1.98105*1.98184*1.98231*1.98099
06/12/2013 00:25:00*1.98184*1.98265*1.98373*1.98179
06/12/2013 00:30:00*1.98265*1.98306*1.98318*1.98239
06/12/2013 00:35:00*1.98306*1.98489*1.98558*1.98298
06/12/2013 00:40:00*1.98489*1.98539*1.98576*1.98351
06/12/2013 00:45:00*1.98539*1.98473*1.98551*1.98403
06/12/2013 00:50:00*1.98473*1.9846*1.98536*1.98441
06/12/2013 00:55:00*1.9846*1.98601*1.98601*1.98443
06/12/2013 01:00:00*1.98601*1.98527*1.98695*1.98499
06/12/2013 01:05:00*1.98527*1.98476*1.98529*1.98476
06/12/2013 01:10:00*1.98476*1.98482*1.98563*1.98447
06/12/2013 01:15:00*1.98482*1.985*1.98523*1.9842
06/12/2013 01:20:00*1.985*1.98553*1.98553*1.98445
06/12/2013 01:25:00*1.98553*1.98609*1.98619*1.98505
06/12/2013 01:30:00*1.98609*1.9869*1.98696*1.98602
06/12/2013 01:35:00*1.9869*1.98709*1.98748*1.98659
06/12/2013 01:40:00*1.98709*1.98618*1.98709*1.98606
06/12/2013 01:45:00*1.98618*1.98523*1.98627*1.98445
06/12/2013 01:50:00*1.98523*1.98632*1.98644*1.98523
06/12/2013 01:55:00*1.98632*1.98649*1.98678*1.98608
06/12/2013 02:00:00*1.98649*1.98706*1.98738*1.98649
06/12/2013 02:05:00*1.98706*1.98589*1.98708*1.98545
06/12/2013 02:10:00*1.98589*1.9849*1.98611*1.98474
06/12/2013 02:15:00*1.9849*1.9843*1.98537*1.98371
06/12/2013 02:20:00*1.9843*1.98428*1.98458*1.98378
06/12/2013 02:25:00*1.98428*1.98423*1.98482*1.9839
06/12/2013 02:30:00*1.98423*1.98464*1.98465*1.98338
06/12/2013 02:35:00*1.98464*1.98419*1.98519*1.9841
06/12/2013 02:40:00*1.98419*1.98264*1.98421*1.98264
06/12/2013 02:45:00*1.98264*1.98401*1.98426*1.98264
06/12/2013 02:50:00*1.98401*1.98446*1.98532*1.98358
06/12/2013 02:55:00*1.98446*1.98328*1.98588*1.98328
06/12/2013 03:00:00*1.98328*1.98292*1.98477*1.98279
06/12/2013 03:05:00*1.98292*1.98266*1.98387*1.98219
06/12/2013 03:10:00*1.98266*1.98229*1.98392*1.98229
06/12/2013 03:15:00*1.98229*1.97954*1.98229*1.97942
06/12/2013 03:20:00*1.97954*1.97848*1.97954*1.97828
06/12/2013 03:25:00*1.97848*1.97654*1.97848*1.97526
06/12/2013 03:30:00*1.97654*1.97539*1.97745*1.97539
06/12/2013 03:35:00*1.97539*1.97202*1.97539*1.96979
06/12/2013 03:40:00*1.97202*1.97309*1.97316*1.97067
06/12/2013 03:45:00*1.97309*1.97102*1.97352*1.96999
06/12/2013 03:50:00*1.97102*1.96831*1.97113*1.96711
06/12/2013 03:55:00*1.96831*1.97041*1.97046*1.96831
06/12/2013 04:00:00*1.97041*1.97237*1.97248*1.96915
06/12/2013 04:05:00*1.97237*1.97159*1.97281*1.97063
06/12/2013 04:10:00*1.97159*1.97079*1.97192*1.97063
06/12/2013 04:15:00*1.97079*1.97078*1.97088*1.96908
06/12/2013 04:20:00*1.97078*1.97156*1.97207*1.97068
06/12/2013 04:25:00*1.97156*1.97084*1.97223*1.97081
06/12/2013 04:30:00*1.97084*1.97092*1.97174*1.97058
06/12/2013 04:35:00*1.97092*1.97295*1.97494*1.96912
06/12/2013 04:40:00*1.97295*1.97045*1.97305*1.96969
06/12/2013 04:45:00*1.97045*1.97063*1.97071*1.96912
06/12/2013 04:50:00*1.97063*1.96889*1.97069*1.96858
06/12/2013 04:55:00*1.96889*1.96983*1.96991*1.96802
06/12/2013 05:00:00*1.96983*1.96911*1.96983*1.96869
06/12/2013 05:05:00*1.96911*1.9687*1.9706*1.96858
06/12/2013 05:10:00*1.9687*1.96982*1.97165*1.9687
06/12/2013 05:15:00*1.96982*1.96929*1.96997*1.96857
06/12/2013 05:20:00*1.96929*1.96629*1.96935*1.96594
06/12/2013 05:25:00*1.96629*1.96719*1.96806*1.9662
06/12/2013 05:30:00*1.96719*1.96831*1.96831*1.96719
06/12/2013 05:35:00*1.96831*1.9682*1.96831*1.96701
06/12/2013 05:40:00*1.9682*1.96755*1.96855*1.96673
06/12/2013 05:45:00*1.96755*1.96656*1.96786*1.96647
06/12/2013 05:50:00*1.96656*1.96611*1.96684*1.96574
06/12/2013 05:55:00*1.96611*1.96723*1.96729*1.96531
06/12/2013 06:00:00*1.96723*1.96769*1.96769*1.96582
06/12/2013 06:05:00*1.96769*1.96582*1.96776*1.96465
06/12/2013 06:10:00*1.96582*1.96502*1.9666*1.96489
06/12/2013 06:15:00*1.96502*1.96382*1.96502*1.96307
06/12/2013 06:20:00*1.96382*1.96363*1.96435*1.96264
06/12/2013 06:25:00*1.96363*1.96076*1.96368*1.95959
06/12/2013 06:30:00*1.96076*1.96227*1.96237*1.96054
06/12/2013 06:35:00*1.96227*1.96199*1.96279*1.96109
06/12/2013 06:40:00*1.96199*1.96256*1.9627*1.96122
06/12/2013 06:45:00*1.96256*1.96254*1.96273*1.96122
06/12/2013 06:50:00*1.96254*1.96196*1.96258*1.96146
06/12/2013 06:55:00*1.96196*1.96238*1.96288*1.9612
06/12/2013 07:00:00*1.96238*1.96307*1.96314*1.96206
06/12/2013 07:05:00*1.96307*1.96115*1.96307*1.96103
06/12/2013 07:10:00*1.96115*1.95943*1.96148*1.95889
06/12/2013 07:15:00*1.95943*1.95977*1.96047*1.95943
06/12/2013 07:20:00*1.95977*1.95861*1.96082*1.95859
06/12/2013 07:25:00*1.95861*1.95711*1.9591*1.95696
06/12/2013 07:30:00*1.95711*1.95499*1.95732*1.95336
06/12/2013 07:35:00*1.95499*1.95029*1.95499*1.95021
06/12/2013 07:40:00*1.95029*1.95242*1.95276*1.95029
06/12/2013 07:45:00*1.95242*1.95323*1.95349*1.95194
06/12/2013 07:50:00*1.95323*1.9551*1.9551*1.95292
06/12/2013 07:55:00*1.9551*1.9549*1.95589*1.95413
06/12/2013 08:00:00*1.9549*1.95755*1.95757*1.9549
06/12/2013 08:05:00*1.95755*1.95717*1.95893*1.95704
06/12/2013 08:10:00*1.95717*1.95859*1.95889*1.95695
06/12/2013 08:15:00*1.95859*1.95671*1.9587*1.95668
06/12/2013 08:20:00*1.95671*1.95705*1.9576*1.95645
06/12/2013 08:25:00*1.95705*1.95709*1.95791*1.95684
06/12/2013 08:30:00*1.95709*1.95862*1.95881*1.95659
06/12/2013 08:35:00*1.95862*1.95919*1.9596*1.95814
06/12/2013 08:40:00*1.95919*1.95916*1.95963*1.95781
06/12/2013 08:45:00*1.95916*1.96016*1.96089*1.95887
06/12/2013 08:50:00*1.96016*1.96153*1.96154*1.95972
06/12/2013 08:55:00*1.96153*1.96068*1.96209*1.96043
06/12/2013 09:00:00*1.96068*1.96113*1.96133*1.96055
06/12/2013 09:05:00*1.96113*1.9634*1.96356*1.96098
06/12/2013 09:10:00*1.9634*1.96244*1.96367*1.96215
06/12/2013 09:15:00*1.96244*1.96049*1.96251*1.96007
06/12/2013 09:20:00*1.96049*1.96109*1.96123*1.96019
06/12/2013 09:25:00*1.96109*1.96117*1.9614*1.96036
06/12/2013 09:30:00*1.96117*1.96165*1.96186*1.96069
06/12/2013 09:35:00*1.96165*1.96289*1.96309*1.96112
06/12/2013 09:40:00*1.96289*1.96388*1.96499*1.96289
06/12/2013 09:45:00*1.96388*1.96571*1.96571*1.96162
06/12/2013 09:50:00*1.96571*1.96486*1.96667*1.96475
06/12/2013 09:55:00*1.96486*1.96527*1.96609*1.96396
06/12/2013 10:00:00*1.96527*1.9657*1.9662*1.96403
06/12/2013 10:05:00*1.9657*1.96843*1.96849*1.9654
06/12/2013 10:10:00*1.96843*1.9688*1.96941*1.96662
06/12/2013 10:15:00*1.9688*1.9669*1.9693*1.96663
06/12/2013 10:20:00*1.9669*1.9672*1.96784*1.96603
06/12/2013 10:25:00*1.9672*1.96737*1.96799*1.96695
06/12/2013 10:30:00*1.96737*1.9675*1.96751*1.96647
06/12/2013 10:35:00*1.9675*1.96904*1.96907*1.96707
06/12/2013 10:40:00*1.96904*1.96998*1.97003*1.96829
06/12/2013 10:45:00*1.96998*1.97233*1.97275*1.96998
06/12/2013 10:50:00*1.97233*1.97272*1.97403*1.97191
06/12/2013 10:55:00*1.97272*1.97123*1.97289*1.97104
06/12/2013 11:00:00*1.97123*1.96837*1.97149*1.96728
06/12/2013 11:05:00*1.96837*1.96841*1.97016*1.96797
06/12/2013 11:10:00*1.96841*1.96755*1.96856*1.96659
06/12/2013 11:15:00*1.96755*1.9648*1.96772*1.9648
06/12/2013 11:20:00*1.9648*1.96445*1.96525*1.96401
06/12/2013 11:25:00*1.96445*1.96361*1.96513*1.96336
06/12/2013 11:30:00*1.96361*1.96511*1.96513*1.96346
06/12/2013 11:35:00*1.96511*1.96499*1.96541*1.96391
06/12/2013 11:40:00*1.96499*1.96605*1.96674*1.9649
06/12/2013 11:45:00*1.96605*1.96651*1.967*1.96589
06/12/2013 11:50:00*1.96651*1.96801*1.96845*1.96572
06/12/2013 11:55:00*1.96801*1.96879*1.96915*1.96732
06/12/2013 12:00:00*1.96879*1.96815*1.9691*1.96709
06/12/2013 12:05:00*1.96815*1.96546*1.96879*1.96529
06/12/2013 12:10:00*1.96546*1.96395*1.96583*1.96375
06/12/2013 12:15:00*1.96395*1.9626*1.96438*1.96171
06/12/2013 12:20:00*1.9626*1.96285*1.96329*1.96089
06/12/2013 12:25:00*1.96285*1.96351*1.96389*1.96259
06/12/2013 12:30:00*1.96351*1.96316*1.96377*1.96299
06/12/2013 12:35:00*1.96316*1.96193*1.96362*1.96148
06/12/2013 12:40:00*1.96193*1.96171*1.96207*1.96084
06/12/2013 12:45:00*1.96171*1.96282*1.96292*1.96141
06/12/2013 12:50:00*1.96282*1.96219*1.96316*1.96213
06/12/2013 12:55:00*1.96219*1.96245*1.96288*1.96188
06/12/2013 13:00:00*1.96245*1.96324*1.96373*1.96245
06/12/2013 13:05:00*1.96324*1.96081*1.96368*1.96046
06/12/2013 13:10:00*1.96081*1.96253*1.96327*1.96069
06/12/2013 13:15:00*1.96253*1.96036*1.9626*1.96017
06/12/2013 13:20:00*1.96036*1.95996*1.96121*1.95974
06/12/2013 13:25:00*1.95996*1.96059*1.96094*1.95983
06/12/2013 13:30:00*1.96059*1.96115*1.96128*1.96057
06/12/2013 13:35:00*1.96115*1.9613*1.96136*1.9607
06/12/2013 13:40:00*1.9613*1.96216*1.96216*1.96122
06/12/2013 13:45:00*1.96216*1.962*1.96258*1.96194
06/12/2013 13:50:00*1.962*1.96305*1.96337*1.96194
06/12/2013 13:55:00*1.96305*1.96345*1.96372*1.96305
06/12/2013 14:00:00*1.96345*1.96478*1.96486*1.96295
06/12/2013 14:05:00*1.96478*1.96536*1.96557*1.96448
06/12/2013 14:10:00*1.96536*1.96527*1.96572*1.96492
06/12/2013 14:15:00*1.96527*1.96455*1.96531*1.96455
06/12/2013 14:20:00*1.96455*1.96436*1.96466*1.96364
06/12/2013 14:25:00*1.96436*1.9637*1.96457*1.9637
06/12/2013 14:30:00*1.9637*1.96396*1.96431*1.96344
06/12/2013 14:35:00*1.96396*1.96505*1.96537*1.96387
06/12/2013 14:40:00*1.96505*1.96491*1.96564*1.96478
06/12/2013 14:45:00*1.96491*1.96519*1.96541*1.96429
06/12/2013 14:50:00*1.96519*1.96469*1.96519*1.96443
06/12/2013 14:55:00*1.96469*1.96559*1.96586*1.96432
06/12/2013 15:00:00*1.96559*1.96513*1.96588*1.96513
06/12/2013 15:05:00*1.96513*1.96675*1.96682*1.96513
06/12/2013 15:10:00*1.96675*1.96785*1.96831*1.96631
06/12/2013 15:15:00*1.96785*1.96706*1.96809*1.96703
06/12/2013 15:20:00*1.96706*1.96793*1.96801*1.96697
06/12/2013 15:25:00*1.96793*1.96796*1.96825*1.96737
06/12/2013 15:30:00*1.96796*1.96802*1.96844*1.96782
06/12/2013 15:35:00*1.96802*1.9691*1.96926*1.96796
06/12/2013 15:40:00*1.9691*1.96938*1.97061*1.96857
06/12/2013 15:45:00*1.96938*1.96917*1.9704*1.96828
06/12/2013 15:50:00*1.96917*1.96825*1.96952*1.96809
06/12/2013 15:55:00*1.96825*1.96904*1.97022*1.9679
06/12/2013 16:00:00*1.96904*1.96972*1.96977*1.96779
06/12/2013 16:05:00*1.96972*1.96774*1.97019*1.96774
06/12/2013 16:10:00*1.96774*1.96817*1.96894*1.96703
06/12/2013 16:15:00*1.96817*1.96811*1.96904*1.96781
06/12/2013 16:20:00*1.96811*1.96814*1.96891*1.96804
06/12/2013 16:25:00*1.96814*1.96844*1.96847*1.96788
06/12/2013 16:30:00*1.96844*1.96852*1.96861*1.96826
06/12/2013 16:35:00*1.96852*1.96635*1.96857*1.96607
06/12/2013 16:40:00*1.96635*1.96479*1.96639*1.96443
06/12/2013 16:45:00*1.96479*1.96521*1.96614*1.96479
06/12/2013 16:50:00*1.96521*1.96739*1.96789*1.96475
06/12/2013 16:55:00*1.96739*1.96661*1.96765*1.96576
06/12/2013 17:00:00*1.96661*1.96285*1.96661*1.96285
