06/10/2013 17:05:00*1.96973*1.96967*1.96973*1.9686
06/10/2013 17:10:00*1.96967*1.96972*1.97002*1.96884
06/10/2013 17:15:00*1.96972*1.97014*1.97036*1.96934
06/10/2013 17:20:00*1.97014*1.97113*1.97189*1.97014
06/10/2013 17:25:00*1.97113*1.97127*1.97214*1.97016
06/10/2013 17:30:00*1.97127*1.97125*1.97149*1.97091
06/10/2013 17:35:00*1.97125*1.97063*1.97179*1.97037
06/10/2013 17:40:00*1.97063*1.97074*1.97079*1.97009
06/10/2013 17:45:00*1.97074*1.97083*1.97089*1.97036
06/10/2013 17:50:00*1.97083*1.96962*1.97083*1.96934
06/10/2013 17:55:00*1.96962*1.97054*1.97089*1.96891
06/10/2013 18:00:00*1.97054*1.97088*1.97167*1.97004
06/10/2013 18:05:00*1.97088*1.97009*1.97139*1.9692
06/10/2013 18:10:00*1.97009*1.96961*1.97062*1.96961
06/10/2013 18:15:00*1.96961*1.97029*1.97047*1.9696
06/10/2013 18:20:00*1.97029*1.97043*1.97077*1.97027
06/10/2013 18:25:00*1.97043*1.96991*1.97078*1.96991
06/10/2013 18:30:00*1.96991*1.96961*1.97008*1.96955
06/10/2013 18:35:00*1.96961*1.96948*1.96968*1.96837
06/10/2013 18:40:00*1.96948*1.97019*1.97019*1.96941
06/10/2013 18:45:00*1.97019*1.97057*1.97076*1.97018
06/10/2013 18:50:00*1.97057*1.9707*1.97098*1.97057
06/10/2013 18:55:00*1.9707*1.9702*1.9707*1.97013
06/10/2013 19:00:00*1.9702*1.97157*1.97163*1.97015
06/10/2013 19:05:00*1.97157*1.9725*1.97274*1.97121
06/10/2013 19:10:00*1.9725*1.97295*1.97325*1.97196
06/10/2013 19:15:00*1.97295*1.97218*1.97342*1.9721
06/10/2013 19:20:00*1.97218*1.9741*1.97416*1.97217
06/10/2013 19:25:00*1.9741*1.973*1.9741*1.97265
06/10/2013 19:30:00*1.973*1.97368*1.97387*1.973
06/10/2013 19:35:00*1.97368*1.97551*1.97556*1.97334
06/10/2013 19:40:00*1.97551*1.97603*1.97603*1.97489
06/10/2013 19:45:00*1.97603*1.97534*1.97703*1.97461
06/10/2013 19:50:00*1.97534*1.97523*1.97545*1.97462
06/10/2013 19:55:00*1.97523*1.97418*1.97538*1.97418
06/10/2013 20:00:00*1.97418*1.97521*1.97537*1.97407
06/10/2013 20:05:00*1.97521*1.97422*1.97555*1.97404
06/10/2013 20:10:00*1.97422*1.97403*1.9744*1.97329
06/10/2013 20:15:00*1.97403*1.9727*1.97493*1.9727
06/10/2013 20:20:00*1.9727*1.97377*1.974*1.97253
06/10/2013 20:25:00*1.97377*1.97402*1.97429*1.97343
06/10/2013 20:30:00*1.97402*1.97294*1.97423*1.97281
06/10/2013 20:35:00*1.97294*1.97316*1.97341*1.97234
06/10/2013 20:40:00*1.97316*1.97399*1.97403*1.97309
06/10/2013 20:45:00*1.97399*1.97352*1.97434*1.9732
06/10/2013 20:50:00*1.97352*1.97463*1.97481*1.97323
06/10/2013 20:55:00*1.97463*1.97363*1.97476*1.97307
06/10/2013 21:00:00*1.97363*1.97279*1.97387*1.97263
06/10/2013 21:05:00*1.97279*1.97354*1.97399*1.97261
06/10/2013 21:10:00*1.97354*1.97502*1.97502*1.97349
06/10/2013 21:15:00*1.97502*1.97881*1.9791*1.9747
06/10/2013 21:20:00*1.97881*1.97698*1.97885*1.97636
06/10/2013 21:25:00*1.97698*1.97857*1.97885*1.97687
06/10/2013 21:30:00*1.97857*1.97797*1.97902*1.97753
06/10/2013 21:35:00*1.97797*1.97889*1.98041*1.9776
06/10/2013 21:40:00*1.97889*1.97796*1.97969*1.97732
06/10/2013 21:45:00*1.97796*1.97867*1.97914*1.97723
06/10/2013 21:50:00*1.97867*1.97863*1.97914*1.97823
06/10/2013 21:55:00*1.97863*1.97906*1.97941*1.97803
06/10/2013 22:00:00*1.97906*1.97785*1.97914*1.97779
06/10/2013 22:05:00*1.97785*1.9778*1.97801*1.97739
06/10/2013 22:10:00*1.9778*1.97682*1.97792*1.97632
06/10/2013 22:15:00*1.97682*1.97743*1.97769*1.97654
06/10/2013 22:20:00*1.97743*1.97711*1.97827*1.9769
06/10/2013 22:25:00*1.97711*1.97725*1.97751*1.97686
06/10/2013 22:30:00*1.97725*1.97743*1.97808*1.9771
06/10/2013 22:35:00*1.97743*1.97703*1.97771*1.97673
06/10/2013 22:40:00*1.97703*1.97613*1.97722*1.97567
06/10/2013 22:45:00*1.97613*1.97576*1.97649*1.97523
06/10/2013 22:50:00*1.97576*1.97561*1.97592*1.97444
06/10/2013 22:55:00*1.97561*1.9767*1.9773*1.97519
06/10/2013 23:00:00*1.9767*1.975*1.97745*1.97486
06/10/2013 23:05:00*1.975*1.974*1.97536*1.97329
06/10/2013 23:10:00*1.974*1.97257*1.97451*1.9722
06/10/2013 23:15:00*1.97257*1.97368*1.97402*1.9725
06/10/2013 23:20:00*1.97368*1.97526*1.97541*1.97362
06/10/2013 23:25:00*1.97526*1.97609*1.97609*1.97485
06/10/2013 23:30:00*1.97609*1.97508*1.97649*1.97479
06/10/2013 23:35:00*1.97508*1.9754*1.97607*1.97444
06/10/2013 23:40:00*1.9754*1.97534*1.97565*1.97482
06/10/2013 23:45:00*1.97534*1.97575*1.97586*1.97496
06/10/2013 23:50:00*1.97575*1.97499*1.97601*1.97449
06/10/2013 23:55:00*1.97499*1.97449*1.97515*1.97417
