06/09/2013 17:05:00*1.98255*1.98255*1.98255*1.98255
06/09/2013 17:10:00*1.98255*1.98074*1.98339*1.97996
06/09/2013 17:15:00*1.98074*1.98309*1.98378*1.98074
06/09/2013 17:20:00*1.98309*1.98329*1.98363*1.98237
06/09/2013 17:25:00*1.98329*1.98343*1.98348*1.98246
06/09/2013 17:30:00*1.98343*1.98384*1.98407*1.98291
06/09/2013 17:35:00*1.98384*1.98391*1.98463*1.98338
06/09/2013 17:40:00*1.98391*1.98357*1.9843*1.98334
06/09/2013 17:45:00*1.98357*1.98376*1.98439*1.98315
06/09/2013 17:50:00*1.98376*1.98471*1.98505*1.98376
06/09/2013 17:55:00*1.98471*1.98309*1.98509*1.98291
06/09/2013 18:00:00*1.98309*1.98267*1.98422*1.98216
06/09/2013 18:05:00*1.98267*1.98309*1.98361*1.98196
06/09/2013 18:10:00*1.98309*1.98259*1.98332*1.98203
06/09/2013 18:15:00*1.98259*1.9824*1.98297*1.98211
06/09/2013 18:20:00*1.9824*1.98276*1.98284*1.98229
06/09/2013 18:25:00*1.98276*1.98249*1.98335*1.98232
06/09/2013 18:30:00*1.98249*1.98185*1.98269*1.98166
06/09/2013 18:35:00*1.98185*1.9816*1.98192*1.98109
06/09/2013 18:40:00*1.9816*1.9809*1.98169*1.9808
06/09/2013 18:45:00*1.9809*1.98088*1.98119*1.9808
06/09/2013 18:50:00*1.98088*1.98111*1.98147*1.98088
06/09/2013 18:55:00*1.98111*1.98117*1.98147*1.98102
06/09/2013 19:00:00*1.98117*1.98146*1.98146*1.98087
06/09/2013 19:05:00*1.98146*1.98066*1.98146*1.98041
06/09/2013 19:10:00*1.98066*1.9793*1.98084*1.9793
06/09/2013 19:15:00*1.9793*1.9801*1.98017*1.97821
06/09/2013 19:20:00*1.9801*1.97893*1.98012*1.97882
06/09/2013 19:25:00*1.97893*1.97789*1.97905*1.97763
06/09/2013 19:30:00*1.97789*1.97931*1.97931*1.97691
06/09/2013 19:35:00*1.97931*1.97733*1.97931*1.97715
06/09/2013 19:40:00*1.97733*1.97749*1.97764*1.97695
06/09/2013 19:45:00*1.97749*1.97649*1.97753*1.97639
06/09/2013 19:50:00*1.97649*1.97769*1.97777*1.97643
06/09/2013 19:55:00*1.97769*1.97709*1.97776*1.97709
06/09/2013 20:00:00*1.97709*1.97767*1.9777*1.97696
06/09/2013 20:05:00*1.97767*1.9783*1.97852*1.97672
06/09/2013 20:10:00*1.9783*1.97642*1.97836*1.97633
06/09/2013 20:15:00*1.97642*1.97666*1.97711*1.97626
06/09/2013 20:20:00*1.97666*1.97637*1.97704*1.9763
06/09/2013 20:25:00*1.97637*1.97633*1.97683*1.97605
06/09/2013 20:30:00*1.97633*1.97516*1.97698*1.97499
06/09/2013 20:35:00*1.97516*1.97603*1.97636*1.97516
06/09/2013 20:40:00*1.97603*1.97636*1.97668*1.97574
06/09/2013 20:45:00*1.97636*1.97509*1.97675*1.97437
06/09/2013 20:50:00*1.97509*1.97594*1.97629*1.97498
06/09/2013 20:55:00*1.97594*1.97639*1.97706*1.97582
06/09/2013 21:00:00*1.97639*1.97672*1.97723*1.97559
06/09/2013 21:05:00*1.97672*1.97734*1.97739*1.97639
06/09/2013 21:10:00*1.97734*1.97763*1.97799*1.97714
06/09/2013 21:15:00*1.97763*1.9793*1.9793*1.97752
06/09/2013 21:20:00*1.9793*1.97813*1.9793*1.97797
06/09/2013 21:25:00*1.97813*1.97775*1.97838*1.97717
06/09/2013 21:30:00*1.97775*1.97746*1.97785*1.97725
06/09/2013 21:35:00*1.97746*1.97659*1.97757*1.97654
06/09/2013 21:40:00*1.97659*1.97628*1.97668*1.97609
06/09/2013 21:45:00*1.97628*1.97586*1.97628*1.97577
06/09/2013 21:50:00*1.97586*1.97666*1.97682*1.97578
06/09/2013 21:55:00*1.97666*1.976*1.97673*1.976
06/09/2013 22:00:00*1.976*1.97653*1.97659*1.97585
06/09/2013 22:05:00*1.97653*1.97678*1.97686*1.97642
06/09/2013 22:10:00*1.97678*1.978*1.97816*1.97673
06/09/2013 22:15:00*1.978*1.97845*1.97856*1.97775
06/09/2013 22:20:00*1.97845*1.97825*1.97869*1.9778
06/09/2013 22:25:00*1.97825*1.97906*1.97906*1.97794
06/09/2013 22:30:00*1.97906*1.98221*1.98231*1.979
06/09/2013 22:35:00*1.98221*1.98115*1.9825*1.98098
06/09/2013 22:40:00*1.98115*1.98003*1.9813*1.98002
06/09/2013 22:45:00*1.98003*1.98019*1.98036*1.97936
06/09/2013 22:50:00*1.98019*1.98103*1.98124*1.98019
06/09/2013 22:55:00*1.98103*1.98044*1.98136*1.98027
06/09/2013 23:00:00*1.98044*1.98095*1.98118*1.98022
06/09/2013 23:05:00*1.98095*1.98121*1.98127*1.98018
06/09/2013 23:10:00*1.98121*1.98078*1.98127*1.98027
06/09/2013 23:15:00*1.98078*1.97961*1.98078*1.97923
06/09/2013 23:20:00*1.97961*1.97959*1.97971*1.9792
06/09/2013 23:25:00*1.97959*1.97907*1.9796*1.97883
06/09/2013 23:30:00*1.97907*1.97855*1.9791*1.97848
06/09/2013 23:35:00*1.97855*1.97914*1.97915*1.97838
06/09/2013 23:40:00*1.97914*1.97998*1.98019*1.97869
06/09/2013 23:45:00*1.97998*1.98021*1.98041*1.97923
06/09/2013 23:50:00*1.98021*1.98054*1.98079*1.98004
06/09/2013 23:55:00*1.98054*1.98023*1.98073*1.9802
06/10/2013 00:00:00*1.98023*1.98056*1.98118*1.98012
06/10/2013 00:05:00*1.98056*1.97906*1.98104*1.97903
06/10/2013 00:10:00*1.97906*1.97935*1.98035*1.97864
06/10/2013 00:15:00*1.97935*1.97908*1.97954*1.97887
06/10/2013 00:20:00*1.97908*1.97978*1.97978*1.97849
06/10/2013 00:25:00*1.97978*1.98002*1.98002*1.97933
06/10/2013 00:30:00*1.98002*1.97955*1.98024*1.97914
06/10/2013 00:35:00*1.97955*1.97953*1.98005*1.9795
06/10/2013 00:40:00*1.97953*1.97806*1.97959*1.97778
06/10/2013 00:45:00*1.97806*1.97878*1.97913*1.97795
06/10/2013 00:50:00*1.97878*1.97909*1.97909*1.97878
06/10/2013 00:55:00*1.97909*1.98042*1.98069*1.97867
06/10/2013 01:00:00*1.98042*1.98099*1.98112*1.98042
06/10/2013 01:05:00*1.98099*1.97884*1.98099*1.97884
06/10/2013 01:10:00*1.97884*1.97869*1.97899*1.97785
06/10/2013 01:15:00*1.97869*1.97829*1.97869*1.97756
06/10/2013 01:20:00*1.97829*1.97791*1.97859*1.97776
06/10/2013 01:25:00*1.97791*1.97772*1.97815*1.97737
06/10/2013 01:30:00*1.97772*1.97703*1.97787*1.97703
06/10/2013 01:35:00*1.97703*1.97707*1.97802*1.97679
06/10/2013 01:40:00*1.97707*1.97709*1.97737*1.97684
06/10/2013 01:45:00*1.97709*1.97734*1.97761*1.97641
06/10/2013 01:50:00*1.97734*1.97636*1.97734*1.97558
06/10/2013 01:55:00*1.97636*1.97632*1.97642*1.97571
06/10/2013 02:00:00*1.97632*1.97634*1.97647*1.97618
06/10/2013 02:05:00*1.97634*1.9766*1.97675*1.97618
06/10/2013 02:10:00*1.9766*1.97649*1.97701*1.97644
06/10/2013 02:15:00*1.97649*1.9752*1.97649*1.9752
06/10/2013 02:20:00*1.9752*1.97497*1.97552*1.97491
06/10/2013 02:25:00*1.97497*1.97528*1.97539*1.9748
06/10/2013 02:30:00*1.97528*1.97593*1.9761*1.97524
06/10/2013 02:35:00*1.97593*1.97797*1.97834*1.97522
06/10/2013 02:40:00*1.97797*1.9781*1.97854*1.9776
06/10/2013 02:45:00*1.9781*1.97749*1.97845*1.97726
06/10/2013 02:50:00*1.97749*1.97746*1.97769*1.9764
06/10/2013 02:55:00*1.97746*1.9775*1.97848*1.9769
06/10/2013 03:00:00*1.9775*1.97683*1.97778*1.97642
06/10/2013 03:05:00*1.97683*1.97583*1.97778*1.9754
06/10/2013 03:10:00*1.97583*1.97489*1.97622*1.97469
06/10/2013 03:15:00*1.97489*1.97509*1.9762*1.97485
06/10/2013 03:20:00*1.97509*1.97519*1.97671*1.97509
06/10/2013 03:25:00*1.97519*1.9734*1.97557*1.97328
06/10/2013 03:30:00*1.9734*1.97329*1.97456*1.97259
06/10/2013 03:35:00*1.97329*1.97175*1.97344*1.97102
06/10/2013 03:40:00*1.97175*1.97292*1.97359*1.97169
06/10/2013 03:45:00*1.97292*1.9732*1.97384*1.97292
06/10/2013 03:50:00*1.9732*1.97241*1.97376*1.97207
06/10/2013 03:55:00*1.97241*1.97137*1.97246*1.97092
06/10/2013 04:00:00*1.97137*1.97078*1.97161*1.9702
06/10/2013 04:05:00*1.97078*1.97151*1.97157*1.97047
06/10/2013 04:10:00*1.97151*1.97212*1.97266*1.97073
06/10/2013 04:15:00*1.97212*1.97235*1.97339*1.97163
06/10/2013 04:20:00*1.97235*1.97155*1.97326*1.97155
06/10/2013 04:25:00*1.97155*1.97177*1.97215*1.97076
06/10/2013 04:30:00*1.97177*1.97117*1.97212*1.97117
06/10/2013 04:35:00*1.97117*1.97148*1.97209*1.97079
06/10/2013 04:40:00*1.97148*1.97027*1.97173*1.97027
06/10/2013 04:45:00*1.97027*1.9709*1.9709*1.97011
06/10/2013 04:50:00*1.9709*1.97025*1.97091*1.96946
06/10/2013 04:55:00*1.97025*1.9701*1.97063*1.96967
06/10/2013 05:00:00*1.9701*1.97061*1.97131*1.96955
06/10/2013 05:05:00*1.97061*1.97079*1.97099*1.9701
06/10/2013 05:10:00*1.97079*1.97124*1.97159*1.97009
06/10/2013 05:15:00*1.97124*1.97022*1.97136*1.97015
06/10/2013 05:20:00*1.97022*1.97012*1.97044*1.96967
06/10/2013 05:25:00*1.97012*1.96967*1.97048*1.96949
06/10/2013 05:30:00*1.96967*1.97041*1.97046*1.96967
06/10/2013 05:35:00*1.97041*1.97009*1.97043*1.9697
06/10/2013 05:40:00*1.97009*1.96915*1.97022*1.969
06/10/2013 05:45:00*1.96915*1.96976*1.97044*1.96915
06/10/2013 05:50:00*1.96976*1.96983*1.97029*1.96942
06/10/2013 05:55:00*1.96983*1.97028*1.97032*1.96927
06/10/2013 06:00:00*1.97028*1.97074*1.97129*1.96982
06/10/2013 06:05:00*1.97074*1.97204*1.97241*1.97037
06/10/2013 06:10:00*1.97204*1.97093*1.97204*1.97092
06/10/2013 06:15:00*1.97093*1.96972*1.97099*1.96954
06/10/2013 06:20:00*1.96972*1.96932*1.96995*1.96877
06/10/2013 06:25:00*1.96932*1.96896*1.96954*1.96846
06/10/2013 06:30:00*1.96896*1.96883*1.96933*1.96835
06/10/2013 06:35:00*1.96883*1.96829*1.96933*1.9681
06/10/2013 06:40:00*1.96829*1.96849*1.96926*1.96729
06/10/2013 06:45:00*1.96849*1.96861*1.96898*1.9679
06/10/2013 06:50:00*1.96861*1.96905*1.96905*1.96841
06/10/2013 06:55:00*1.96905*1.96911*1.96947*1.96845
06/10/2013 07:00:00*1.96911*1.97095*1.97098*1.96909
06/10/2013 07:05:00*1.97095*1.9712*1.97129*1.97001
06/10/2013 07:10:00*1.9712*1.9686*1.97144*1.9686
06/10/2013 07:15:00*1.9686*1.96808*1.96876*1.96642
06/10/2013 07:20:00*1.96808*1.96858*1.96927*1.96808
06/10/2013 07:25:00*1.96858*1.96902*1.97011*1.96829
06/10/2013 07:30:00*1.96902*1.96762*1.96902*1.96762
06/10/2013 07:35:00*1.96762*1.96716*1.9677*1.96701
06/10/2013 07:40:00*1.96716*1.96592*1.96741*1.96557
06/10/2013 07:45:00*1.96592*1.96668*1.96723*1.96592
06/10/2013 07:50:00*1.96668*1.96748*1.9681*1.96662
06/10/2013 07:55:00*1.96748*1.96818*1.96828*1.96739
06/10/2013 08:00:00*1.96818*1.96777*1.96838*1.96764
06/10/2013 08:05:00*1.96777*1.96727*1.96789*1.96678
06/10/2013 08:10:00*1.96727*1.96768*1.96788*1.96726
06/10/2013 08:15:00*1.96768*1.96677*1.96778*1.96648
06/10/2013 08:20:00*1.96677*1.96663*1.96704*1.96574
06/10/2013 08:25:00*1.96663*1.96805*1.96813*1.96663
06/10/2013 08:30:00*1.96805*1.96812*1.96814*1.96669
06/10/2013 08:35:00*1.96812*1.96799*1.96843*1.96773
06/10/2013 08:40:00*1.96799*1.96726*1.96823*1.96628
06/10/2013 08:45:00*1.96726*1.96707*1.96794*1.9666
06/10/2013 08:50:00*1.96707*1.96793*1.96835*1.96692
06/10/2013 08:55:00*1.96793*1.96763*1.96843*1.96721
06/10/2013 09:00:00*1.96763*1.96714*1.96856*1.96633
06/10/2013 09:05:00*1.96714*1.96677*1.96782*1.96604
06/10/2013 09:10:00*1.96677*1.96607*1.96683*1.96569
06/10/2013 09:15:00*1.96607*1.96627*1.96645*1.9651
06/10/2013 09:20:00*1.96627*1.9665*1.96681*1.96585
06/10/2013 09:25:00*1.9665*1.96907*1.96924*1.96629
06/10/2013 09:30:00*1.96907*1.96915*1.96986*1.96831
06/10/2013 09:35:00*1.96915*1.96915*1.971*1.96915
06/10/2013 09:40:00*1.96915*1.96952*1.97075*1.96915
06/10/2013 09:45:00*1.96952*1.96986*1.97093*1.96914
06/10/2013 09:50:00*1.96986*1.97148*1.97235*1.96969
06/10/2013 09:55:00*1.97148*1.97127*1.97177*1.97044
06/10/2013 10:00:00*1.97127*1.97202*1.97262*1.97112
06/10/2013 10:05:00*1.97202*1.97171*1.97315*1.97155
06/10/2013 10:10:00*1.97171*1.9709*1.97229*1.97072
06/10/2013 10:15:00*1.9709*1.97456*1.97456*1.97077
06/10/2013 10:20:00*1.97456*1.97216*1.97499*1.97191
06/10/2013 10:25:00*1.97216*1.97289*1.97344*1.97216
06/10/2013 10:30:00*1.97289*1.97288*1.97317*1.97188
06/10/2013 10:35:00*1.97288*1.97273*1.97374*1.97222
06/10/2013 10:40:00*1.97273*1.97407*1.9742*1.97234
06/10/2013 10:45:00*1.97407*1.97077*1.97407*1.97061
06/10/2013 10:50:00*1.97077*1.96649*1.97117*1.96633
06/10/2013 10:55:00*1.96649*1.96919*1.96919*1.96646
06/10/2013 11:00:00*1.96919*1.96576*1.96919*1.96572
06/10/2013 11:05:00*1.96576*1.96798*1.96818*1.9657
06/10/2013 11:10:00*1.96798*1.96749*1.96815*1.96641
06/10/2013 11:15:00*1.96749*1.96638*1.96769*1.96627
06/10/2013 11:20:00*1.96638*1.96624*1.96722*1.96569
06/10/2013 11:25:00*1.96624*1.96882*1.9689*1.96598
06/10/2013 11:30:00*1.96882*1.96606*1.9689*1.96346
06/10/2013 11:35:00*1.96606*1.96639*1.96688*1.96543
06/10/2013 11:40:00*1.96639*1.96699*1.96731*1.96629
06/10/2013 11:45:00*1.96699*1.96598*1.96789*1.96585
06/10/2013 11:50:00*1.96598*1.96614*1.96635*1.96541
06/10/2013 11:55:00*1.96614*1.96475*1.96677*1.9642
06/10/2013 12:00:00*1.96475*1.96628*1.96692*1.96456
06/10/2013 12:05:00*1.96628*1.96713*1.96778*1.96605
06/10/2013 12:10:00*1.96713*1.96729*1.96774*1.96673
06/10/2013 12:15:00*1.96729*1.96807*1.96838*1.96725
06/10/2013 12:20:00*1.96807*1.96693*1.96839*1.96667
06/10/2013 12:25:00*1.96693*1.96602*1.96748*1.96578
06/10/2013 12:30:00*1.96602*1.96597*1.9666*1.96582
06/10/2013 12:35:00*1.96597*1.96767*1.96789*1.96553
06/10/2013 12:40:00*1.96767*1.96732*1.96802*1.96704
06/10/2013 12:45:00*1.96732*1.96915*1.96971*1.96732
06/10/2013 12:50:00*1.96915*1.9693*1.97011*1.96863
06/10/2013 12:55:00*1.9693*1.97027*1.97057*1.96917
06/10/2013 13:00:00*1.97027*1.9698*1.97035*1.96965
06/10/2013 13:05:00*1.9698*1.97009*1.9708*1.96945
06/10/2013 13:10:00*1.97009*1.97048*1.97097*1.96986
06/10/2013 13:15:00*1.97048*1.96979*1.9706*1.96923
06/10/2013 13:20:00*1.96979*1.96978*1.97001*1.96959
06/10/2013 13:25:00*1.96978*1.9697*1.96987*1.96943
06/10/2013 13:30:00*1.9697*1.97041*1.97059*1.96963
06/10/2013 13:35:00*1.97041*1.97214*1.97224*1.97036
06/10/2013 13:40:00*1.97214*1.97157*1.97237*1.9714
06/10/2013 13:45:00*1.97157*1.97114*1.97173*1.97058
06/10/2013 13:50:00*1.97114*1.97105*1.97121*1.97062
06/10/2013 13:55:00*1.97105*1.97209*1.97216*1.97089
06/10/2013 14:00:00*1.97209*1.97101*1.97237*1.97083
06/10/2013 14:05:00*1.97101*1.9716*1.972*1.97079
06/10/2013 14:10:00*1.9716*1.97249*1.97269*1.97159
06/10/2013 14:15:00*1.97249*1.97212*1.97319*1.97189
06/10/2013 14:20:00*1.97212*1.97195*1.9722*1.97142
06/10/2013 14:25:00*1.97195*1.97191*1.97218*1.9716
06/10/2013 14:30:00*1.97191*1.97156*1.97227*1.97145
06/10/2013 14:35:00*1.97156*1.97171*1.97199*1.9712
06/10/2013 14:40:00*1.97171*1.97186*1.97192*1.97131
06/10/2013 14:45:00*1.97186*1.97231*1.97245*1.9718
06/10/2013 14:50:00*1.97231*1.97174*1.97231*1.97156
06/10/2013 14:55:00*1.97174*1.9714*1.97174*1.97104
06/10/2013 15:00:00*1.9714*1.97036*1.9714*1.97012
06/10/2013 15:05:00*1.97036*1.97085*1.97229*1.97035
06/10/2013 15:10:00*1.97085*1.96932*1.97133*1.96913
06/10/2013 15:15:00*1.96932*1.97029*1.97029*1.96928
06/10/2013 15:20:00*1.97029*1.97113*1.97136*1.97012
06/10/2013 15:25:00*1.97113*1.97101*1.97157*1.9708
06/10/2013 15:30:00*1.97101*1.97054*1.97109*1.97012
06/10/2013 15:35:00*1.97054*1.97028*1.97067*1.97017
06/10/2013 15:40:00*1.97028*1.97138*1.97138*1.97014
06/10/2013 15:45:00*1.97138*1.97142*1.97188*1.97122
06/10/2013 15:50:00*1.97142*1.97148*1.97209*1.97135
06/10/2013 15:55:00*1.97148*1.97112*1.97234*1.97112
06/10/2013 16:00:00*1.97112*1.97238*1.97246*1.97106
06/10/2013 16:05:00*1.97238*1.97176*1.97331*1.97175
06/10/2013 16:10:00*1.97176*1.97153*1.97187*1.97139
06/10/2013 16:15:00*1.97153*1.97118*1.97163*1.97105
06/10/2013 16:20:00*1.97118*1.97092*1.97125*1.97077
06/10/2013 16:25:00*1.97092*1.97087*1.97122*1.9707
06/10/2013 16:30:00*1.97087*1.97102*1.97123*1.97075
06/10/2013 16:35:00*1.97102*1.97107*1.97107*1.9709
06/10/2013 16:40:00*1.97107*1.9713*1.97148*1.9707
06/10/2013 16:45:00*1.9713*1.97117*1.97152*1.97097
06/10/2013 16:50:00*1.97117*1.97111*1.9713*1.97086
06/10/2013 16:55:00*1.97111*1.96998*1.97112*1.96976
06/10/2013 17:00:00*1.96998*1.96973*1.97086*1.96973
