06/09/2013 15:50:00*1.97977*1.97966*1.9798*1.97966
06/09/2013 16:45:00*1.98004*1.9813*1.98238*1.98004
06/09/2013 16:50:00*1.9813*1.98225*1.98225*1.9813
