06/06/2013 17:05:00*1.94094*1.94255*1.94255*1.94094
06/06/2013 17:10:00*1.94255*1.94304*1.94396*1.94163
06/06/2013 17:15:00*1.94304*1.94437*1.94516*1.94302
06/06/2013 17:20:00*1.94437*1.94521*1.94562*1.94321
06/06/2013 17:25:00*1.94521*1.94494*1.94583*1.94459
06/06/2013 17:30:00*1.94494*1.94683*1.94689*1.94469
06/06/2013 17:35:00*1.94683*1.94736*1.94793*1.94661
06/06/2013 17:40:00*1.94736*1.94768*1.94793*1.9473
06/06/2013 17:45:00*1.94768*1.94971*1.95024*1.94744
06/06/2013 17:50:00*1.94971*1.95209*1.95393*1.94971
06/06/2013 17:55:00*1.95209*1.95106*1.95291*1.9494
06/06/2013 18:00:00*1.95106*1.95149*1.95253*1.95031
06/06/2013 18:05:00*1.95149*1.95083*1.95259*1.95024
06/06/2013 18:10:00*1.95083*1.95116*1.95116*1.95057
06/06/2013 18:15:00*1.95116*1.95146*1.95146*1.95089
06/06/2013 18:20:00*1.95146*1.95122*1.95146*1.95066
06/06/2013 18:25:00*1.95122*1.9512*1.95154*1.95089
06/06/2013 18:30:00*1.9512*1.95079*1.95126*1.95065
06/06/2013 18:35:00*1.95079*1.95062*1.95094*1.95058
06/06/2013 18:40:00*1.95062*1.95066*1.95095*1.95045
06/06/2013 18:45:00*1.95066*1.95101*1.95113*1.95038
06/06/2013 18:50:00*1.95101*1.94954*1.95101*1.94954
06/06/2013 18:55:00*1.94954*1.94871*1.94954*1.94793
06/06/2013 19:00:00*1.94871*1.95285*1.95285*1.94871
06/06/2013 19:05:00*1.95285*1.95037*1.95329*1.94975
06/06/2013 19:10:00*1.95037*1.9514*1.95165*1.95017
06/06/2013 19:15:00*1.9514*1.9528*1.95351*1.9514
06/06/2013 19:20:00*1.9528*1.9515*1.9528*1.9515
06/06/2013 19:25:00*1.9515*1.95117*1.9515*1.95034
06/06/2013 19:30:00*1.95117*1.94928*1.95135*1.94908
06/06/2013 19:35:00*1.94928*1.95039*1.9508*1.94928
06/06/2013 19:40:00*1.95039*1.95012*1.95049*1.94979
06/06/2013 19:45:00*1.95012*1.94964*1.95012*1.9493
06/06/2013 19:50:00*1.94964*1.9501*1.95022*1.9488
06/06/2013 19:55:00*1.9501*1.94987*1.95058*1.94936
06/06/2013 20:00:00*1.94987*1.94957*1.94993*1.94912
06/06/2013 20:05:00*1.94957*1.95131*1.95304*1.94953
06/06/2013 20:10:00*1.95131*1.94979*1.95208*1.94968
06/06/2013 20:15:00*1.94979*1.95517*1.95579*1.94912
06/06/2013 20:20:00*1.95517*1.95164*1.95521*1.95133
06/06/2013 20:25:00*1.95164*1.95142*1.95302*1.95094
06/06/2013 20:30:00*1.95142*1.95209*1.95244*1.95142
06/06/2013 20:35:00*1.95209*1.95271*1.95311*1.95163
06/06/2013 20:40:00*1.95271*1.95214*1.95273*1.9515
06/06/2013 20:45:00*1.95214*1.95139*1.95288*1.95139
06/06/2013 20:50:00*1.95139*1.95159*1.95169*1.95059
06/06/2013 20:55:00*1.95159*1.95*1.95189*1.9496
06/06/2013 21:00:00*1.95*1.95112*1.95158*1.95
06/06/2013 21:05:00*1.95112*1.95123*1.95139*1.95017
06/06/2013 21:10:00*1.95123*1.94983*1.95123*1.94959
06/06/2013 21:15:00*1.94983*1.94905*1.95007*1.94893
06/06/2013 21:20:00*1.94905*1.95003*1.95051*1.94905
06/06/2013 21:25:00*1.95003*1.95101*1.95163*1.94971
06/06/2013 21:30:00*1.95101*1.95117*1.9514*1.9498
06/06/2013 21:35:00*1.95117*1.95189*1.95199*1.95042
06/06/2013 21:40:00*1.95189*1.95107*1.95209*1.95082
06/06/2013 21:45:00*1.95107*1.95156*1.95198*1.95064
06/06/2013 21:50:00*1.95156*1.95165*1.95228*1.95101
06/06/2013 21:55:00*1.95165*1.95196*1.95196*1.95128
06/06/2013 22:00:00*1.95196*1.95206*1.95232*1.95162
06/06/2013 22:05:00*1.95206*1.95286*1.95398*1.95186
06/06/2013 22:10:00*1.95286*1.95413*1.95413*1.95251
06/06/2013 22:15:00*1.95413*1.95515*1.95585*1.95413
06/06/2013 22:20:00*1.95515*1.95894*1.96222*1.95511
06/06/2013 22:25:00*1.95894*1.95865*1.96073*1.95763
06/06/2013 22:30:00*1.95865*1.95948*1.96033*1.95814
06/06/2013 22:35:00*1.95948*1.95819*1.96039*1.95801
06/06/2013 22:40:00*1.95819*1.95743*1.95819*1.95679
06/06/2013 22:45:00*1.95743*1.95665*1.9575*1.95558
06/06/2013 22:50:00*1.95665*1.95635*1.95698*1.95583
06/06/2013 22:55:00*1.95635*1.95444*1.95659*1.95422
06/06/2013 23:00:00*1.95444*1.95419*1.95529*1.95266
06/06/2013 23:05:00*1.95419*1.95452*1.95501*1.95396
06/06/2013 23:10:00*1.95452*1.95544*1.95594*1.95452
06/06/2013 23:15:00*1.95544*1.95494*1.95544*1.95448
06/06/2013 23:20:00*1.95494*1.95552*1.95565*1.9545
06/06/2013 23:25:00*1.95552*1.95667*1.95733*1.95549
06/06/2013 23:30:00*1.95667*1.9563*1.95705*1.95597
06/06/2013 23:35:00*1.9563*1.9585*1.95893*1.95601
06/06/2013 23:40:00*1.9585*1.9571*1.95874*1.95682
06/06/2013 23:45:00*1.9571*1.9574*1.95815*1.9569
06/06/2013 23:50:00*1.9574*1.95762*1.95845*1.95704
06/06/2013 23:55:00*1.95762*1.95722*1.95813*1.95648
06/07/2013 00:00:00*1.95722*1.95919*1.95919*1.95718
06/07/2013 00:05:00*1.95919*1.95731*1.95919*1.95717
06/07/2013 00:10:00*1.95731*1.95725*1.95774*1.95658
06/07/2013 00:15:00*1.95725*1.95755*1.95894*1.95725
06/07/2013 00:20:00*1.95755*1.95786*1.95898*1.95689
06/07/2013 00:25:00*1.95786*1.95973*1.95973*1.95725
06/07/2013 00:30:00*1.95973*1.95732*1.96*1.95732
06/07/2013 00:35:00*1.95732*1.95767*1.95837*1.95671
06/07/2013 00:40:00*1.95767*1.95683*1.95825*1.95597
06/07/2013 00:45:00*1.95683*1.95747*1.95783*1.95651
06/07/2013 00:50:00*1.95747*1.95726*1.95794*1.957
06/07/2013 00:55:00*1.95726*1.95771*1.9582*1.95679
06/07/2013 01:00:00*1.95771*1.95769*1.9582*1.9564
06/07/2013 01:05:00*1.95769*1.95851*1.95878*1.95663
06/07/2013 01:10:00*1.95851*1.95886*1.95905*1.9574
06/07/2013 01:15:00*1.95886*1.95879*1.95931*1.95842
06/07/2013 01:20:00*1.95879*1.95861*1.95913*1.95806
06/07/2013 01:25:00*1.95861*1.95735*1.95894*1.95674
06/07/2013 01:30:00*1.95735*1.95704*1.95822*1.95668
06/07/2013 01:35:00*1.95704*1.95573*1.95728*1.95532
06/07/2013 01:40:00*1.95573*1.95473*1.95573*1.95441
06/07/2013 01:45:00*1.95473*1.95503*1.95607*1.95445
06/07/2013 01:50:00*1.95503*1.95617*1.95668*1.95446
06/07/2013 01:55:00*1.95617*1.95609*1.95627*1.95478
06/07/2013 02:00:00*1.95609*1.95598*1.95642*1.95548
06/07/2013 02:05:00*1.95598*1.9561*1.95744*1.95567
06/07/2013 02:10:00*1.9561*1.95532*1.95639*1.95488
06/07/2013 02:15:00*1.95532*1.95524*1.95628*1.95415
06/07/2013 02:20:00*1.95524*1.95559*1.95643*1.95524
06/07/2013 02:25:00*1.95559*1.95522*1.95561*1.9547
06/07/2013 02:30:00*1.95522*1.95551*1.95559*1.95457
06/07/2013 02:35:00*1.95551*1.95614*1.9565*1.95542
06/07/2013 02:40:00*1.95614*1.95664*1.95704*1.9558
06/07/2013 02:45:00*1.95664*1.95691*1.95718*1.95618
06/07/2013 02:50:00*1.95691*1.95547*1.95701*1.95546
06/07/2013 02:55:00*1.95547*1.95399*1.95566*1.95312
06/07/2013 03:00:00*1.95399*1.95409*1.95459*1.95269
06/07/2013 03:05:00*1.95409*1.953*1.95467*1.95257
06/07/2013 03:10:00*1.953*1.95085*1.95317*1.95078
06/07/2013 03:15:00*1.95085*1.94953*1.951*1.94866
06/07/2013 03:20:00*1.94953*1.94953*1.95039*1.94917
06/07/2013 03:25:00*1.94953*1.95142*1.95142*1.94849
06/07/2013 03:30:00*1.95142*1.95188*1.95278*1.95063
06/07/2013 03:35:00*1.95188*1.9524*1.9524*1.95135
06/07/2013 03:40:00*1.9524*1.95272*1.95375*1.95219
06/07/2013 03:45:00*1.95272*1.95274*1.95379*1.95213
06/07/2013 03:50:00*1.95274*1.95325*1.95336*1.95212
06/07/2013 03:55:00*1.95325*1.95321*1.95421*1.95309
06/07/2013 04:00:00*1.95321*1.9538*1.95482*1.95298
06/07/2013 04:05:00*1.9538*1.95418*1.95484*1.95339
06/07/2013 04:10:00*1.95418*1.95423*1.95516*1.95405
06/07/2013 04:15:00*1.95423*1.95691*1.95701*1.95392
06/07/2013 04:20:00*1.95691*1.95943*1.95966*1.95676
06/07/2013 04:25:00*1.95943*1.95919*1.96021*1.95886
06/07/2013 04:30:00*1.95919*1.96021*1.96058*1.95816
06/07/2013 04:35:00*1.96021*1.96081*1.96123*1.96008
06/07/2013 04:40:00*1.96081*1.95874*1.96111*1.95842
06/07/2013 04:45:00*1.95874*1.95746*1.95903*1.95698
06/07/2013 04:50:00*1.95746*1.95658*1.95832*1.9559
06/07/2013 04:55:00*1.95658*1.95737*1.95737*1.95614
06/07/2013 05:00:00*1.95737*1.95612*1.95877*1.95592
06/07/2013 05:05:00*1.95612*1.95616*1.95619*1.95485
06/07/2013 05:10:00*1.95616*1.95532*1.95622*1.95532
06/07/2013 05:15:00*1.95532*1.9554*1.95596*1.95483
06/07/2013 05:20:00*1.9554*1.95559*1.95581*1.95532
06/07/2013 05:25:00*1.95559*1.95548*1.95577*1.95539
06/07/2013 05:30:00*1.95548*1.95494*1.95562*1.95451
06/07/2013 05:35:00*1.95494*1.95584*1.95584*1.95466
06/07/2013 05:40:00*1.95584*1.95526*1.95638*1.95509
06/07/2013 05:45:00*1.95526*1.95531*1.9559*1.95477
06/07/2013 05:50:00*1.95531*1.95575*1.95598*1.95494
06/07/2013 05:55:00*1.95575*1.95568*1.95599*1.95501
06/07/2013 06:00:00*1.95568*1.95691*1.95854*1.95549
06/07/2013 06:05:00*1.95691*1.95571*1.95762*1.95537
06/07/2013 06:10:00*1.95571*1.95579*1.95609*1.95508
06/07/2013 06:15:00*1.95579*1.95703*1.95703*1.95579
06/07/2013 06:20:00*1.95703*1.95774*1.95816*1.95694
06/07/2013 06:25:00*1.95774*1.95843*1.95866*1.95743
06/07/2013 06:30:00*1.95843*1.95786*1.9589*1.95786
06/07/2013 06:35:00*1.95786*1.95873*1.95879*1.95779
06/07/2013 06:40:00*1.95873*1.95943*1.96057*1.95856
06/07/2013 06:45:00*1.95943*1.95955*1.95955*1.95815
06/07/2013 06:50:00*1.95955*1.95889*1.95988*1.95804
06/07/2013 06:55:00*1.95889*1.95767*1.95921*1.95749
06/07/2013 07:00:00*1.95767*1.95773*1.95898*1.95755
06/07/2013 07:05:00*1.95773*1.95729*1.95825*1.95624
06/07/2013 07:10:00*1.95729*1.95703*1.95809*1.95673
06/07/2013 07:15:00*1.95703*1.95762*1.9577*1.9568
06/07/2013 07:20:00*1.95762*1.95873*1.95881*1.95742
06/07/2013 07:25:00*1.95873*1.95895*1.95975*1.95865
06/07/2013 07:30:00*1.95895*1.95919*1.95952*1.95848
06/07/2013 07:35:00*1.95919*1.95585*1.95919*1.95576
06/07/2013 07:40:00*1.95585*1.9551*1.95651*1.955
06/07/2013 07:45:00*1.9551*1.95389*1.95533*1.95379
06/07/2013 07:50:00*1.95389*1.9524*1.95399*1.95218
06/07/2013 07:55:00*1.9524*1.95324*1.95379*1.95237
06/07/2013 08:00:00*1.95324*1.95341*1.95377*1.95272
06/07/2013 08:05:00*1.95341*1.95445*1.95481*1.95341
06/07/2013 08:10:00*1.95445*1.95435*1.95446*1.95359
06/07/2013 08:15:00*1.95435*1.95604*1.95715*1.95433
06/07/2013 08:20:00*1.95604*1.9541*1.95611*1.95381
06/07/2013 08:25:00*1.9541*1.955*1.9551*1.95351
06/07/2013 08:30:00*1.955*1.95073*1.95586*1.94999
06/07/2013 08:35:00*1.95073*1.94598*1.95835*1.94525
06/07/2013 08:40:00*1.94598*1.95748*1.95994*1.94566
06/07/2013 08:45:00*1.95748*1.9584*1.95925*1.95651
06/07/2013 08:50:00*1.9584*1.96588*1.96596*1.95797
06/07/2013 08:55:00*1.96588*1.96972*1.97324*1.96425
06/07/2013 09:00:00*1.96972*1.96847*1.97221*1.96791
06/07/2013 09:05:00*1.96847*1.96639*1.96954*1.96493
06/07/2013 09:10:00*1.96639*1.96596*1.96671*1.96248
06/07/2013 09:15:00*1.96596*1.9663*1.96684*1.96488
06/07/2013 09:20:00*1.9663*1.96793*1.97186*1.96504
06/07/2013 09:25:00*1.96793*1.96551*1.96793*1.96533
06/07/2013 09:30:00*1.96551*1.96509*1.96709*1.96352
06/07/2013 09:35:00*1.96509*1.96666*1.96733*1.96494
06/07/2013 09:40:00*1.96666*1.96307*1.9667*1.96263
06/07/2013 09:45:00*1.96307*1.9624*1.96347*1.96143
06/07/2013 09:50:00*1.9624*1.96264*1.96472*1.96186
06/07/2013 09:55:00*1.96264*1.96165*1.96362*1.96117
06/07/2013 10:00:00*1.96165*1.96253*1.9629*1.96097
06/07/2013 10:05:00*1.96253*1.96411*1.96471*1.96243
06/07/2013 10:10:00*1.96411*1.96115*1.96429*1.96039
06/07/2013 10:15:00*1.96115*1.96003*1.96132*1.95821
06/07/2013 10:20:00*1.96003*1.95992*1.96005*1.95808
06/07/2013 10:25:00*1.95992*1.96056*1.96074*1.95943
06/07/2013 10:30:00*1.96056*1.96152*1.96165*1.95998
06/07/2013 10:35:00*1.96152*1.96365*1.96601*1.96152
06/07/2013 10:40:00*1.96365*1.96032*1.96405*1.96019
06/07/2013 10:45:00*1.96032*1.96242*1.96293*1.96032
06/07/2013 10:50:00*1.96242*1.96327*1.96333*1.96203
06/07/2013 10:55:00*1.96327*1.9635*1.96368*1.96254
06/07/2013 11:00:00*1.9635*1.96539*1.96555*1.96291
06/07/2013 11:05:00*1.96539*1.96811*1.96836*1.96523
06/07/2013 11:10:00*1.96811*1.97205*1.97269*1.96792
06/07/2013 11:15:00*1.97205*1.97369*1.97404*1.97134
06/07/2013 11:20:00*1.97369*1.97397*1.97404*1.9718
06/07/2013 11:25:00*1.97397*1.97494*1.97572*1.97375
06/07/2013 11:30:00*1.97494*1.97425*1.97542*1.9738
06/07/2013 11:35:00*1.97425*1.97585*1.97609*1.97328
06/07/2013 11:40:00*1.97585*1.97484*1.97627*1.97411
06/07/2013 11:45:00*1.97484*1.97451*1.97512*1.97367
06/07/2013 11:50:00*1.97451*1.9748*1.97571*1.9733
06/07/2013 11:55:00*1.9748*1.97493*1.97547*1.9745
06/07/2013 12:00:00*1.97493*1.97378*1.9754*1.97314
06/07/2013 12:05:00*1.97378*1.97402*1.97422*1.9731
06/07/2013 12:10:00*1.97402*1.97336*1.97417*1.97293
06/07/2013 12:15:00*1.97336*1.97497*1.97497*1.97334
06/07/2013 12:20:00*1.97497*1.97307*1.97562*1.97294
06/07/2013 12:25:00*1.97307*1.97293*1.9742*1.9721
06/07/2013 12:30:00*1.97293*1.97391*1.97412*1.97269
06/07/2013 12:35:00*1.97391*1.97291*1.97406*1.97254
06/07/2013 12:40:00*1.97291*1.97136*1.97291*1.97121
06/07/2013 12:45:00*1.97136*1.9714*1.97204*1.9705
06/07/2013 12:50:00*1.9714*1.97115*1.97145*1.97058
06/07/2013 12:55:00*1.97115*1.97107*1.97132*1.97019
06/07/2013 13:00:00*1.97107*1.97252*1.97258*1.97102
06/07/2013 13:05:00*1.97252*1.97243*1.97334*1.97231
06/07/2013 13:10:00*1.97243*1.97264*1.97289*1.97225
06/07/2013 13:15:00*1.97264*1.9729*1.97346*1.97258
06/07/2013 13:20:00*1.9729*1.97298*1.97358*1.97268
06/07/2013 13:25:00*1.97298*1.97322*1.97365*1.97245
06/07/2013 13:30:00*1.97322*1.97263*1.97328*1.97211
06/07/2013 13:35:00*1.97263*1.97338*1.97346*1.97225
06/07/2013 13:40:00*1.97338*1.97459*1.97467*1.97311
06/07/2013 13:45:00*1.97459*1.97428*1.97469*1.97347
06/07/2013 13:50:00*1.97428*1.97419*1.97479*1.9739
06/07/2013 13:55:00*1.97419*1.97402*1.97486*1.97402
06/07/2013 14:00:00*1.97402*1.97382*1.9741*1.97362
06/07/2013 14:05:00*1.97382*1.97366*1.97428*1.97339
06/07/2013 14:10:00*1.97366*1.97353*1.97454*1.97353
06/07/2013 14:15:00*1.97353*1.97396*1.97418*1.97348
06/07/2013 14:20:00*1.97396*1.9731*1.97405*1.9731
06/07/2013 14:25:00*1.9731*1.97247*1.97383*1.97238
06/07/2013 14:30:00*1.97247*1.97159*1.97271*1.97151
06/07/2013 14:35:00*1.97159*1.97132*1.97217*1.97126
06/07/2013 14:40:00*1.97132*1.97259*1.97275*1.97107
06/07/2013 14:45:00*1.97259*1.97158*1.97279*1.97141
06/07/2013 14:50:00*1.97158*1.97169*1.97248*1.97149
06/07/2013 14:55:00*1.97169*1.97079*1.97189*1.97069
06/07/2013 15:00:00*1.97079*1.97335*1.97335*1.97004
06/07/2013 15:05:00*1.97335*1.97199*1.97408*1.97186
06/07/2013 15:10:00*1.97199*1.97349*1.97349*1.9719
06/07/2013 15:15:00*1.97349*1.97334*1.97359*1.97299
06/07/2013 15:20:00*1.97334*1.97284*1.97334*1.97269
06/07/2013 15:25:00*1.97284*1.97187*1.97291*1.9715
06/07/2013 15:30:00*1.97187*1.97094*1.97211*1.97093
06/07/2013 15:35:00*1.97094*1.97125*1.97141*1.97071
06/07/2013 15:40:00*1.97125*1.97091*1.97189*1.97034
06/07/2013 15:45:00*1.97091*1.97086*1.97147*1.96938
06/07/2013 15:50:00*1.97086*1.9694*1.97088*1.96876
06/07/2013 15:55:00*1.9694*1.97036*1.97061*1.96894
06/07/2013 16:00:00*1.97036*1.97053*1.97146*1.96961
06/07/2013 16:05:00*1.97053*1.97071*1.97071*1.96987
06/07/2013 16:10:00*1.97071*1.97127*1.97138*1.97063
06/07/2013 16:15:00*1.97127*1.97079*1.97189*1.97069
06/07/2013 16:20:00*1.97079*1.97099*1.97129*1.97069
06/07/2013 16:25:00*1.97099*1.97039*1.97179*1.96989
06/07/2013 16:30:00*1.97039*1.97099*1.97099*1.97019
06/07/2013 16:35:00*1.97099*1.97004*1.97099*1.96996
06/07/2013 16:40:00*1.97004*1.97019*1.97029*1.9696
06/07/2013 16:45:00*1.97019*1.96979*1.97069*1.9692
06/07/2013 16:50:00*1.96979*1.96939*1.96989*1.96879
06/07/2013 16:55:00*1.96939*1.97289*1.97289*1.96869
06/07/2013 17:00:00*1.97289*1.97229*1.97329*1.97049
