06/05/2013 17:05:00*1.93214*1.93136*1.93257*1.93124
06/05/2013 17:10:00*1.93136*1.92891*1.93258*1.92815
06/05/2013 17:15:00*1.92891*1.93085*1.93156*1.92887
06/05/2013 17:20:00*1.93085*1.93099*1.93189*1.93035
06/05/2013 17:25:00*1.93099*1.93111*1.93167*1.93092
06/05/2013 17:30:00*1.93111*1.93186*1.93258*1.93103
06/05/2013 17:35:00*1.93186*1.9315*1.93203*1.93133
06/05/2013 17:40:00*1.9315*1.93055*1.93155*1.93049
06/05/2013 17:45:00*1.93055*1.93088*1.93088*1.92985
06/05/2013 17:50:00*1.93088*1.93114*1.93119*1.93072
06/05/2013 17:55:00*1.93114*1.93163*1.93253*1.93067
06/05/2013 18:00:00*1.93163*1.93178*1.93201*1.9313
06/05/2013 18:05:00*1.93178*1.93184*1.93245*1.93178
06/05/2013 18:10:00*1.93184*1.93286*1.93303*1.93184
06/05/2013 18:15:00*1.93286*1.93294*1.93307*1.93283
06/05/2013 18:20:00*1.93294*1.93295*1.93299*1.93273
06/05/2013 18:25:00*1.93295*1.93342*1.93369*1.9329
06/05/2013 18:30:00*1.93342*1.93344*1.93351*1.93316
06/05/2013 18:35:00*1.93344*1.9334*1.93345*1.93286
06/05/2013 18:40:00*1.9334*1.93354*1.9337*1.93326
06/05/2013 18:45:00*1.93354*1.93378*1.93379*1.93325
06/05/2013 18:50:00*1.93378*1.93405*1.93438*1.93362
06/05/2013 18:55:00*1.93405*1.93418*1.9344*1.93362
06/05/2013 19:00:00*1.93418*1.93541*1.93547*1.9341
06/05/2013 19:05:00*1.93541*1.9351*1.93569*1.93463
06/05/2013 19:10:00*1.9351*1.93474*1.93545*1.93471
06/05/2013 19:15:00*1.93474*1.9345*1.93483*1.93449
06/05/2013 19:20:00*1.9345*1.93463*1.93533*1.93442
06/05/2013 19:25:00*1.93463*1.93564*1.93584*1.93455
06/05/2013 19:30:00*1.93564*1.93546*1.93564*1.93511
06/05/2013 19:35:00*1.93546*1.93499*1.93559*1.93479
06/05/2013 19:40:00*1.93499*1.935*1.93514*1.93469
06/05/2013 19:45:00*1.935*1.93562*1.93579*1.93494
06/05/2013 19:50:00*1.93562*1.93592*1.93631*1.93543
06/05/2013 19:55:00*1.93592*1.93697*1.93699*1.93589
06/05/2013 20:00:00*1.93697*1.9379*1.93796*1.93683
06/05/2013 20:05:00*1.9379*1.93908*1.93918*1.93782
06/05/2013 20:10:00*1.93908*1.93803*1.93973*1.93778
06/05/2013 20:15:00*1.93803*1.93916*1.93939*1.93803
06/05/2013 20:20:00*1.93916*1.93893*1.93952*1.93828
06/05/2013 20:25:00*1.93893*1.93899*1.93929*1.9379
06/05/2013 20:30:00*1.93899*1.94024*1.94109*1.93893
06/05/2013 20:35:00*1.94024*1.94022*1.94059*1.93926
06/05/2013 20:40:00*1.94022*1.93924*1.94079*1.93918
06/05/2013 20:45:00*1.93924*1.93849*1.93959*1.93849
06/05/2013 20:50:00*1.93849*1.93767*1.93909*1.9376
06/05/2013 20:55:00*1.93767*1.93923*1.93961*1.93767
06/05/2013 21:00:00*1.93923*1.93887*1.93946*1.93875
06/05/2013 21:05:00*1.93887*1.93954*1.93954*1.93866
06/05/2013 21:10:00*1.93954*1.94034*1.94049*1.93952
06/05/2013 21:15:00*1.94034*1.93898*1.94049*1.9388
06/05/2013 21:20:00*1.93898*1.93813*1.93909*1.93803
06/05/2013 21:25:00*1.93813*1.93792*1.93837*1.93734
06/05/2013 21:30:00*1.93792*1.93806*1.93815*1.93778
06/05/2013 21:35:00*1.93806*1.93788*1.93882*1.93642
06/05/2013 21:40:00*1.93788*1.93764*1.93788*1.93711
06/05/2013 21:45:00*1.93764*1.93732*1.93803*1.93732
06/05/2013 21:50:00*1.93732*1.93704*1.93797*1.93675
06/05/2013 21:55:00*1.93704*1.93738*1.93749*1.93675
06/05/2013 22:00:00*1.93738*1.9374*1.93775*1.93678
06/05/2013 22:05:00*1.9374*1.93761*1.93792*1.93728
06/05/2013 22:10:00*1.93761*1.93699*1.93776*1.9369
06/05/2013 22:15:00*1.93699*1.93659*1.93741*1.93652
06/05/2013 22:20:00*1.93659*1.93696*1.93727*1.93657
06/05/2013 22:25:00*1.93696*1.93778*1.9379*1.93669
06/05/2013 22:30:00*1.93778*1.93857*1.93882*1.93745
06/05/2013 22:35:00*1.93857*1.93858*1.93901*1.9382
06/05/2013 22:40:00*1.93858*1.9388*1.9388*1.93841
06/05/2013 22:45:00*1.9388*1.93996*1.94002*1.9388
06/05/2013 22:50:00*1.93996*1.93942*1.94002*1.93939
06/05/2013 22:55:00*1.93942*1.94047*1.94076*1.93942
06/05/2013 23:00:00*1.94047*1.94185*1.94197*1.93991
06/05/2013 23:05:00*1.94185*1.94229*1.94249*1.94185
06/05/2013 23:10:00*1.94229*1.9448*1.9449*1.94209
06/05/2013 23:15:00*1.9448*1.94599*1.94729*1.94479
06/05/2013 23:20:00*1.94599*1.94431*1.94602*1.94376
06/05/2013 23:25:00*1.94431*1.94225*1.94431*1.9419
06/05/2013 23:30:00*1.94225*1.94369*1.94409*1.94201
06/05/2013 23:35:00*1.94369*1.94287*1.94369*1.94225
06/05/2013 23:40:00*1.94287*1.94249*1.94382*1.94249
06/05/2013 23:45:00*1.94249*1.94245*1.94327*1.94195
06/05/2013 23:50:00*1.94245*1.94337*1.94337*1.94211
06/05/2013 23:55:00*1.94337*1.94328*1.94477*1.94307
06/06/2013 00:00:00*1.94328*1.94292*1.94397*1.94256
06/06/2013 00:05:00*1.94292*1.94379*1.94422*1.94264
06/06/2013 00:10:00*1.94379*1.94387*1.94446*1.94346
06/06/2013 00:15:00*1.94387*1.94366*1.94423*1.94327
06/06/2013 00:20:00*1.94366*1.94456*1.9455*1.94366
06/06/2013 00:25:00*1.94456*1.94561*1.94612*1.94412
06/06/2013 00:30:00*1.94561*1.9478*1.94892*1.94556
06/06/2013 00:35:00*1.9478*1.94857*1.94861*1.94747
06/06/2013 00:40:00*1.94857*1.94848*1.949*1.94808
06/06/2013 00:45:00*1.94848*1.94754*1.94849*1.94745
06/06/2013 00:50:00*1.94754*1.9474*1.94755*1.94731
06/06/2013 00:55:00*1.9474*1.94759*1.94762*1.9474
06/06/2013 01:00:00*1.94759*1.94656*1.94759*1.94619
06/06/2013 01:05:00*1.94656*1.94528*1.94656*1.9449
06/06/2013 01:10:00*1.94528*1.94529*1.94556*1.9445
06/06/2013 01:15:00*1.94529*1.94497*1.94559*1.94439
06/06/2013 01:20:00*1.94497*1.94424*1.94509*1.94348
06/06/2013 01:25:00*1.94424*1.9438*1.94466*1.94326
06/06/2013 01:30:00*1.9438*1.94419*1.94427*1.94347
06/06/2013 01:35:00*1.94419*1.94433*1.94499*1.94416
06/06/2013 01:40:00*1.94433*1.94396*1.94481*1.94379
06/06/2013 01:45:00*1.94396*1.94519*1.94526*1.94389
06/06/2013 01:50:00*1.94519*1.94547*1.94586*1.94483
06/06/2013 01:55:00*1.94547*1.94481*1.94551*1.94449
06/06/2013 02:00:00*1.94481*1.94622*1.94675*1.94466
06/06/2013 02:05:00*1.94622*1.94679*1.94788*1.94622
06/06/2013 02:10:00*1.94679*1.94638*1.94682*1.94599
06/06/2013 02:15:00*1.94638*1.94633*1.94678*1.94578
06/06/2013 02:20:00*1.94633*1.94643*1.94749*1.9457
06/06/2013 02:25:00*1.94643*1.94679*1.94695*1.9453
06/06/2013 02:30:00*1.94679*1.94825*1.94825*1.94607
06/06/2013 02:35:00*1.94825*1.948*1.94846*1.94764
06/06/2013 02:40:00*1.948*1.94798*1.9486*1.94776
06/06/2013 02:45:00*1.94798*1.94907*1.94941*1.94786
06/06/2013 02:50:00*1.94907*1.94805*1.9492*1.94776
06/06/2013 02:55:00*1.94805*1.94741*1.94859*1.94734
06/06/2013 03:00:00*1.94741*1.94242*1.94741*1.94242
06/06/2013 03:05:00*1.94242*1.94089*1.94347*1.94089
06/06/2013 03:10:00*1.94089*1.94052*1.94141*1.94
06/06/2013 03:15:00*1.94052*1.93952*1.94072*1.93853
06/06/2013 03:20:00*1.93952*1.94072*1.94092*1.93918
06/06/2013 03:25:00*1.94072*1.9399*1.94072*1.9398
06/06/2013 03:30:00*1.9399*1.94097*1.94112*1.93978
06/06/2013 03:35:00*1.94097*1.94129*1.9416*1.94065
06/06/2013 03:40:00*1.94129*1.94152*1.94181*1.94119
06/06/2013 03:45:00*1.94152*1.94188*1.94188*1.94116
06/06/2013 03:50:00*1.94188*1.94111*1.94229*1.94096
06/06/2013 03:55:00*1.94111*1.9391*1.94116*1.9391
06/06/2013 04:00:00*1.9391*1.93895*1.93936*1.93801
06/06/2013 04:05:00*1.93895*1.93784*1.93977*1.93777
06/06/2013 04:10:00*1.93784*1.93801*1.93812*1.93713
06/06/2013 04:15:00*1.93801*1.93772*1.93951*1.93772
06/06/2013 04:20:00*1.93772*1.93986*1.94039*1.93752
06/06/2013 04:25:00*1.93986*1.94083*1.94106*1.93965
06/06/2013 04:30:00*1.94083*1.9411*1.94139*1.94051
06/06/2013 04:35:00*1.9411*1.94122*1.94173*1.94083
06/06/2013 04:40:00*1.94122*1.94222*1.94289*1.94107
06/06/2013 04:45:00*1.94222*1.94105*1.94229*1.94097
06/06/2013 04:50:00*1.94105*1.94118*1.94163*1.94096
06/06/2013 04:55:00*1.94118*1.94266*1.94298*1.94118
06/06/2013 05:00:00*1.94266*1.94154*1.94329*1.94109
06/06/2013 05:05:00*1.94154*1.94208*1.94286*1.9412
06/06/2013 05:10:00*1.94208*1.94274*1.94328*1.94197
06/06/2013 05:15:00*1.94274*1.9421*1.94293*1.94163
06/06/2013 05:20:00*1.9421*1.94298*1.94314*1.94149
06/06/2013 05:25:00*1.94298*1.94523*1.94529*1.94298
06/06/2013 05:30:00*1.94523*1.9454*1.94571*1.94514
06/06/2013 05:35:00*1.9454*1.94525*1.94548*1.94451
06/06/2013 05:40:00*1.94525*1.9449*1.94567*1.94467
06/06/2013 05:45:00*1.9449*1.94503*1.9455*1.94453
06/06/2013 05:50:00*1.94503*1.94432*1.94522*1.94405
06/06/2013 05:55:00*1.94432*1.94429*1.94496*1.94391
06/06/2013 06:00:00*1.94429*1.94284*1.9445*1.94241
06/06/2013 06:05:00*1.94284*1.94085*1.94288*1.93967
06/06/2013 06:10:00*1.94085*1.94164*1.94164*1.94007
06/06/2013 06:15:00*1.94164*1.9414*1.94218*1.94096
06/06/2013 06:20:00*1.9414*1.94198*1.94238*1.94097
06/06/2013 06:25:00*1.94198*1.94128*1.94231*1.94059
06/06/2013 06:30:00*1.94128*1.94237*1.9426*1.94122
06/06/2013 06:35:00*1.94237*1.94193*1.94259*1.94147
06/06/2013 06:40:00*1.94193*1.94159*1.9422*1.94064
06/06/2013 06:45:00*1.94159*1.94171*1.94197*1.94083
06/06/2013 06:50:00*1.94171*1.94106*1.94183*1.94058
06/06/2013 06:55:00*1.94106*1.94158*1.94163*1.93978
06/06/2013 07:00:00*1.94158*1.94071*1.94213*1.9405
06/06/2013 07:05:00*1.94071*1.94355*1.94366*1.94058
06/06/2013 07:10:00*1.94355*1.94377*1.94402*1.94292
06/06/2013 07:15:00*1.94377*1.94336*1.94386*1.94304
06/06/2013 07:20:00*1.94336*1.94518*1.94546*1.94329
06/06/2013 07:25:00*1.94518*1.94579*1.94604*1.94499
06/06/2013 07:30:00*1.94579*1.94483*1.94602*1.94449
06/06/2013 07:35:00*1.94483*1.94405*1.94549*1.94405
06/06/2013 07:40:00*1.94405*1.94407*1.94454*1.94349
06/06/2013 07:45:00*1.94407*1.94335*1.94428*1.94315
06/06/2013 07:50:00*1.94335*1.94421*1.94479*1.94322
06/06/2013 07:55:00*1.94421*1.94414*1.94434*1.94355
06/06/2013 08:00:00*1.94414*1.94411*1.94468*1.94349
06/06/2013 08:05:00*1.94411*1.94196*1.9442*1.9419
06/06/2013 08:10:00*1.94196*1.94188*1.94291*1.94182
06/06/2013 08:15:00*1.94188*1.94109*1.94214*1.9397
06/06/2013 08:20:00*1.94109*1.94116*1.94167*1.93989
06/06/2013 08:25:00*1.94116*1.94148*1.94219*1.94106
06/06/2013 08:30:00*1.94148*1.94068*1.94182*1.94042
06/06/2013 08:35:00*1.94068*1.94119*1.94143*1.94031
06/06/2013 08:40:00*1.94119*1.94269*1.94269*1.94047
06/06/2013 08:45:00*1.94269*1.94251*1.94407*1.94237
06/06/2013 08:50:00*1.94251*1.94465*1.94521*1.94178
06/06/2013 08:55:00*1.94465*1.9458*1.94735*1.94441
06/06/2013 09:00:00*1.9458*1.94719*1.94729*1.94544
06/06/2013 09:05:00*1.94719*1.94719*1.94799*1.94679
06/06/2013 09:10:00*1.94719*1.94501*1.94806*1.94496
06/06/2013 09:15:00*1.94501*1.9458*1.94669*1.94495
06/06/2013 09:20:00*1.9458*1.9483*1.94889*1.94565
06/06/2013 09:25:00*1.9483*1.94698*1.94955*1.94684
06/06/2013 09:30:00*1.94698*1.94617*1.94731*1.94617
06/06/2013 09:35:00*1.94617*1.94675*1.94754*1.94617
06/06/2013 09:40:00*1.94675*1.94601*1.94748*1.94508
06/06/2013 09:45:00*1.94601*1.9466*1.94721*1.94597
06/06/2013 09:50:00*1.9466*1.94818*1.94874*1.9466
06/06/2013 09:55:00*1.94818*1.94841*1.94928*1.94709
06/06/2013 10:00:00*1.94841*1.94754*1.94927*1.94753
06/06/2013 10:05:00*1.94754*1.94635*1.94785*1.94558
06/06/2013 10:10:00*1.94635*1.94581*1.94701*1.94538
06/06/2013 10:15:00*1.94581*1.94859*1.94869*1.94559
06/06/2013 10:20:00*1.94859*1.94919*1.94975*1.94831
06/06/2013 10:25:00*1.94919*1.95188*1.95209*1.94909
06/06/2013 10:30:00*1.95188*1.95251*1.95251*1.95163
06/06/2013 10:35:00*1.95251*1.95124*1.95304*1.95097
06/06/2013 10:40:00*1.95124*1.94954*1.9518*1.94934
06/06/2013 10:45:00*1.94954*1.94858*1.9496*1.94759
06/06/2013 10:50:00*1.94858*1.94817*1.94869*1.94637
06/06/2013 10:55:00*1.94817*1.94698*1.94845*1.94576
06/06/2013 11:00:00*1.94698*1.94729*1.94878*1.94571
06/06/2013 11:05:00*1.94729*1.94741*1.94842*1.9467
06/06/2013 11:10:00*1.94741*1.94822*1.94835*1.94635
06/06/2013 11:15:00*1.94822*1.94886*1.9494*1.948
06/06/2013 11:20:00*1.94886*1.94709*1.94911*1.94645
06/06/2013 11:25:00*1.94709*1.94869*1.94921*1.94681
06/06/2013 11:30:00*1.94869*1.94977*1.94994*1.94863
06/06/2013 11:35:00*1.94977*1.94815*1.94994*1.94811
06/06/2013 11:40:00*1.94815*1.94436*1.94869*1.94343
06/06/2013 11:45:00*1.94436*1.94714*1.94779*1.94419
06/06/2013 11:50:00*1.94714*1.9451*1.94714*1.94497
06/06/2013 11:55:00*1.9451*1.94163*1.94579*1.94105
06/06/2013 12:00:00*1.94163*1.94645*1.94832*1.93859
06/06/2013 12:05:00*1.94645*1.94712*1.94804*1.94412
06/06/2013 12:10:00*1.94712*1.94264*1.94788*1.94167
06/06/2013 12:15:00*1.94264*1.93834*1.9428*1.93834
06/06/2013 12:20:00*1.93834*1.94328*1.94421*1.93749
06/06/2013 12:25:00*1.94328*1.94039*1.94395*1.93913
06/06/2013 12:30:00*1.94039*1.93927*1.94484*1.93467
06/06/2013 12:35:00*1.93927*1.94179*1.94329*1.93803
06/06/2013 12:40:00*1.94179*1.94327*1.94528*1.94179
06/06/2013 12:45:00*1.94327*1.94707*1.94739*1.94174
06/06/2013 12:50:00*1.94707*1.94489*1.94718*1.94425
06/06/2013 12:55:00*1.94489*1.9462*1.94631*1.94354
06/06/2013 13:00:00*1.9462*1.94442*1.94661*1.94383
06/06/2013 13:05:00*1.94442*1.94784*1.94851*1.94436
06/06/2013 13:10:00*1.94784*1.94792*1.94958*1.94615
06/06/2013 13:15:00*1.94792*1.94752*1.94892*1.94659
06/06/2013 13:20:00*1.94752*1.94647*1.94801*1.94618
06/06/2013 13:25:00*1.94647*1.94605*1.94775*1.94449
06/06/2013 13:30:00*1.94605*1.94473*1.94739*1.94473
06/06/2013 13:35:00*1.94473*1.94526*1.94682*1.94447
06/06/2013 13:40:00*1.94526*1.94458*1.94573*1.94427
06/06/2013 13:45:00*1.94458*1.94439*1.94479*1.94359
06/06/2013 13:50:00*1.94439*1.94544*1.94544*1.943
06/06/2013 13:55:00*1.94544*1.94426*1.94613*1.94395
06/06/2013 14:00:00*1.94426*1.94359*1.94501*1.94208
06/06/2013 14:05:00*1.94359*1.94441*1.94545*1.9435
06/06/2013 14:10:00*1.94441*1.94408*1.94456*1.94302
06/06/2013 14:15:00*1.94408*1.94491*1.94534*1.9432
06/06/2013 14:20:00*1.94491*1.94417*1.94522*1.94354
06/06/2013 14:25:00*1.94417*1.94341*1.94437*1.94305
06/06/2013 14:30:00*1.94341*1.94345*1.94364*1.94265
06/06/2013 14:35:00*1.94345*1.94322*1.94383*1.94317
06/06/2013 14:40:00*1.94322*1.94232*1.94322*1.9419
06/06/2013 14:45:00*1.94232*1.94268*1.94294*1.94178
06/06/2013 14:50:00*1.94268*1.94076*1.9427*1.94074
06/06/2013 14:55:00*1.94076*1.94172*1.94209*1.94055
06/06/2013 15:00:00*1.94172*1.94274*1.94277*1.94142
06/06/2013 15:05:00*1.94274*1.94239*1.9431*1.94211
06/06/2013 15:10:00*1.94239*1.94225*1.94273*1.94207
06/06/2013 15:15:00*1.94225*1.94278*1.94326*1.94195
06/06/2013 15:20:00*1.94278*1.94325*1.9434*1.94272
06/06/2013 15:25:00*1.94325*1.94293*1.94373*1.94273
06/06/2013 15:30:00*1.94293*1.94387*1.94414*1.94288
06/06/2013 15:35:00*1.94387*1.94349*1.94387*1.9429
06/06/2013 15:40:00*1.94349*1.94325*1.94368*1.94271
06/06/2013 15:45:00*1.94325*1.94362*1.94455*1.94324
06/06/2013 15:50:00*1.94362*1.94307*1.94402*1.94274
06/06/2013 15:55:00*1.94307*1.94264*1.94322*1.94205
06/06/2013 16:00:00*1.94264*1.94106*1.94353*1.9408
06/06/2013 16:05:00*1.94106*1.94126*1.94181*1.94099
06/06/2013 16:10:00*1.94126*1.94142*1.94159*1.94102
06/06/2013 16:15:00*1.94142*1.94115*1.94142*1.94079
06/06/2013 16:20:00*1.94115*1.94131*1.94134*1.94081
06/06/2013 16:25:00*1.94131*1.94085*1.94134*1.94072
06/06/2013 16:30:00*1.94085*1.94107*1.94145*1.94084
06/06/2013 16:35:00*1.94107*1.94179*1.94189*1.94107
06/06/2013 16:40:00*1.94179*1.94113*1.94199*1.94098
06/06/2013 16:45:00*1.94113*1.94212*1.94272*1.94108
06/06/2013 16:50:00*1.94212*1.94258*1.94258*1.94202
06/06/2013 16:55:00*1.94258*1.94169*1.94286*1.94169
06/06/2013 17:00:00*1.94169*1.94094*1.94279*1.94094
