06/04/2013 17:05:00*1.90948*1.90943*1.90948*1.90895
06/04/2013 17:10:00*1.90943*1.90919*1.90946*1.90809
06/04/2013 17:15:00*1.90919*1.90914*1.91014*1.90907
06/04/2013 17:20:00*1.90914*1.90983*1.91041*1.90914
06/04/2013 17:25:00*1.90983*1.90916*1.91085*1.90899
06/04/2013 17:30:00*1.90916*1.90965*1.9098*1.90871
06/04/2013 17:35:00*1.90965*1.90959*1.90998*1.90959
06/04/2013 17:40:00*1.90959*1.90959*1.91006*1.90949
06/04/2013 17:45:00*1.90959*1.90969*1.91021*1.90951
06/04/2013 17:50:00*1.90969*1.9098*1.90983*1.9095
06/04/2013 17:55:00*1.9098*1.90969*1.91009*1.90932
06/04/2013 18:00:00*1.90969*1.90957*1.90999*1.90926
06/04/2013 18:05:00*1.90957*1.9097*1.90998*1.90935
06/04/2013 18:10:00*1.9097*1.90942*1.90975*1.9094
06/04/2013 18:15:00*1.90942*1.90877*1.90942*1.90866
06/04/2013 18:20:00*1.90877*1.90854*1.9089*1.90837
06/04/2013 18:25:00*1.90854*1.90812*1.9086*1.90751
06/04/2013 18:30:00*1.90812*1.90739*1.90815*1.90739
06/04/2013 18:35:00*1.90739*1.90801*1.90801*1.90737
06/04/2013 18:40:00*1.90801*1.90852*1.90854*1.90801
06/04/2013 18:45:00*1.90852*1.90829*1.90857*1.90818
06/04/2013 18:50:00*1.90829*1.90799*1.90846*1.90799
06/04/2013 18:55:00*1.90799*1.90821*1.90824*1.90772
06/04/2013 19:00:00*1.90821*1.90856*1.90904*1.90814
06/04/2013 19:05:00*1.90856*1.90826*1.90863*1.90826
06/04/2013 19:10:00*1.90826*1.90809*1.90838*1.90801
06/04/2013 19:15:00*1.90809*1.90811*1.90815*1.90744
06/04/2013 19:20:00*1.90811*1.90784*1.90835*1.90784
06/04/2013 19:25:00*1.90784*1.90762*1.90802*1.90759
06/04/2013 19:30:00*1.90762*1.90769*1.9078*1.90759
06/04/2013 19:35:00*1.90769*1.90777*1.90788*1.90702
06/04/2013 19:40:00*1.90777*1.90807*1.90843*1.90775
06/04/2013 19:45:00*1.90807*1.90794*1.90807*1.90772
06/04/2013 19:50:00*1.90794*1.90759*1.90807*1.90752
06/04/2013 19:55:00*1.90759*1.90817*1.90817*1.9066
06/04/2013 20:00:00*1.90817*1.90943*1.90945*1.90796
06/04/2013 20:05:00*1.90943*1.90907*1.90983*1.90866
06/04/2013 20:10:00*1.90907*1.90813*1.90926*1.90788
06/04/2013 20:15:00*1.90813*1.90809*1.9086*1.90772
06/04/2013 20:20:00*1.90809*1.90807*1.90845*1.90754
06/04/2013 20:25:00*1.90807*1.90849*1.90879*1.90773
06/04/2013 20:30:00*1.90849*1.9089*1.90898*1.90817
06/04/2013 20:35:00*1.9089*1.90979*1.91029*1.90852
06/04/2013 20:40:00*1.90979*1.90946*1.91038*1.90903
06/04/2013 20:45:00*1.90946*1.91029*1.91053*1.90916
06/04/2013 20:50:00*1.91029*1.91072*1.91101*1.90998
06/04/2013 20:55:00*1.91072*1.90877*1.91088*1.90877
06/04/2013 21:00:00*1.90877*1.90849*1.90959*1.90777
06/04/2013 21:05:00*1.90849*1.90798*1.90894*1.90733
06/04/2013 21:10:00*1.90798*1.90719*1.90831*1.90657
06/04/2013 21:15:00*1.90719*1.90656*1.90789*1.90638
06/04/2013 21:20:00*1.90656*1.90753*1.90759*1.90656
06/04/2013 21:25:00*1.90753*1.90759*1.90779*1.90726
06/04/2013 21:30:00*1.90759*1.90689*1.90832*1.9064
06/04/2013 21:35:00*1.90689*1.91019*1.91068*1.90682
06/04/2013 21:40:00*1.91019*1.90964*1.91077*1.90922
06/04/2013 21:45:00*1.90964*1.90833*1.90964*1.90782
06/04/2013 21:50:00*1.90833*1.9084*1.90884*1.90742
06/04/2013 21:55:00*1.9084*1.90772*1.90876*1.90685
06/04/2013 22:00:00*1.90772*1.90708*1.90772*1.90667
06/04/2013 22:05:00*1.90708*1.9059*1.90712*1.9059
06/04/2013 22:10:00*1.9059*1.90637*1.9067*1.9059
06/04/2013 22:15:00*1.90637*1.90652*1.90681*1.90583
06/04/2013 22:20:00*1.90652*1.9058*1.90652*1.90565
06/04/2013 22:25:00*1.9058*1.90399*1.90626*1.90392
06/04/2013 22:30:00*1.90399*1.90498*1.90509*1.90399
06/04/2013 22:35:00*1.90498*1.90343*1.90541*1.90329
06/04/2013 22:40:00*1.90343*1.90289*1.90439*1.90268
06/04/2013 22:45:00*1.90289*1.90434*1.90434*1.90273
06/04/2013 22:50:00*1.90434*1.90454*1.90499*1.90409
06/04/2013 22:55:00*1.90454*1.90414*1.90469*1.90404
06/04/2013 23:00:00*1.90414*1.9041*1.90453*1.90395
06/04/2013 23:05:00*1.9041*1.90339*1.90429*1.90329
06/04/2013 23:10:00*1.90339*1.90373*1.90469*1.90331
06/04/2013 23:15:00*1.90373*1.90385*1.90439*1.90319
06/04/2013 23:20:00*1.90385*1.90439*1.90459*1.90353
06/04/2013 23:25:00*1.90439*1.90443*1.90459*1.90394
06/04/2013 23:30:00*1.90443*1.90442*1.90519*1.90439
06/04/2013 23:35:00*1.90442*1.90349*1.90459*1.90327
06/04/2013 23:40:00*1.90349*1.90399*1.90399*1.90326
06/04/2013 23:45:00*1.90399*1.90337*1.90415*1.90319
06/04/2013 23:50:00*1.90337*1.90335*1.90407*1.90315
06/04/2013 23:55:00*1.90335*1.90369*1.90414*1.90315
06/05/2013 00:00:00*1.90369*1.90355*1.90386*1.90288
06/05/2013 00:05:00*1.90355*1.90336*1.9042*1.90324
06/05/2013 00:10:00*1.90336*1.90359*1.904*1.90313
06/05/2013 00:15:00*1.90359*1.90279*1.90418*1.90279
06/05/2013 00:20:00*1.90279*1.90303*1.90359*1.90162
06/05/2013 00:25:00*1.90303*1.90305*1.90476*1.90285
06/05/2013 00:30:00*1.90305*1.9034*1.90349*1.90267
06/05/2013 00:35:00*1.9034*1.90326*1.90381*1.90299
06/05/2013 00:40:00*1.90326*1.90319*1.90367*1.90288
06/05/2013 00:45:00*1.90319*1.90387*1.90415*1.90304
06/05/2013 00:50:00*1.90387*1.90427*1.90436*1.90372
06/05/2013 00:55:00*1.90427*1.90456*1.90471*1.90362
06/05/2013 01:00:00*1.90456*1.90513*1.90531*1.90433
06/05/2013 01:05:00*1.90513*1.90469*1.90513*1.90413
06/05/2013 01:10:00*1.90469*1.90447*1.90503*1.90447
06/05/2013 01:15:00*1.90447*1.90461*1.90509*1.90429
06/05/2013 01:20:00*1.90461*1.90509*1.90545*1.90436
06/05/2013 01:25:00*1.90509*1.90512*1.90535*1.90427
06/05/2013 01:30:00*1.90512*1.90633*1.90649*1.90512
06/05/2013 01:35:00*1.90633*1.90747*1.90754*1.90629
06/05/2013 01:40:00*1.90747*1.9081*1.90904*1.90718
06/05/2013 01:45:00*1.9081*1.90829*1.90846*1.90711
06/05/2013 01:50:00*1.90829*1.90779*1.90857*1.90774
06/05/2013 01:55:00*1.90779*1.90789*1.90819*1.90709
06/05/2013 02:00:00*1.90789*1.90728*1.90789*1.90701
06/05/2013 02:05:00*1.90728*1.90966*1.9098*1.90728
06/05/2013 02:10:00*1.90966*1.90891*1.90999*1.90836
06/05/2013 02:15:00*1.90891*1.91106*1.91169*1.90891
06/05/2013 02:20:00*1.91106*1.91045*1.91121*1.90986
06/05/2013 02:25:00*1.91045*1.91175*1.91187*1.9104
06/05/2013 02:30:00*1.91175*1.91174*1.91249*1.91141
06/05/2013 02:35:00*1.91174*1.91061*1.91182*1.91047
06/05/2013 02:40:00*1.91061*1.91201*1.91207*1.91049
06/05/2013 02:45:00*1.91201*1.91457*1.91499*1.91195
06/05/2013 02:50:00*1.91457*1.9152*1.91539*1.91415
06/05/2013 02:55:00*1.9152*1.91403*1.91632*1.91397
06/05/2013 03:00:00*1.91403*1.91464*1.9154*1.91358
06/05/2013 03:05:00*1.91464*1.91469*1.91499*1.9137
06/05/2013 03:10:00*1.91469*1.91663*1.91829*1.91453
06/05/2013 03:15:00*1.91663*1.91444*1.91663*1.91434
06/05/2013 03:20:00*1.91444*1.91583*1.91629*1.91416
06/05/2013 03:25:00*1.91583*1.91414*1.91665*1.91396
06/05/2013 03:30:00*1.91414*1.91399*1.91479*1.91373
06/05/2013 03:35:00*1.91399*1.91507*1.91553*1.9138
06/05/2013 03:40:00*1.91507*1.91519*1.91569*1.91419
06/05/2013 03:45:00*1.91519*1.91449*1.91524*1.91407
06/05/2013 03:50:00*1.91449*1.91439*1.91512*1.91331
06/05/2013 03:55:00*1.91439*1.91381*1.91458*1.91337
06/05/2013 04:00:00*1.91381*1.91514*1.91514*1.91354
06/05/2013 04:05:00*1.91514*1.91411*1.9153*1.91344
06/05/2013 04:10:00*1.91411*1.91529*1.91553*1.91377
06/05/2013 04:15:00*1.91529*1.91445*1.91547*1.91414
06/05/2013 04:20:00*1.91445*1.91432*1.91498*1.91366
06/05/2013 04:25:00*1.91432*1.91573*1.9158*1.91397
06/05/2013 04:30:00*1.91573*1.91919*1.9196*1.91549
06/05/2013 04:35:00*1.91919*1.91857*1.92012*1.91832
06/05/2013 04:40:00*1.91857*1.92041*1.9206*1.91812
06/05/2013 04:45:00*1.92041*1.91983*1.92076*1.91957
06/05/2013 04:50:00*1.91983*1.9203*1.92061*1.91922
06/05/2013 04:55:00*1.9203*1.92041*1.92079*1.91995
06/05/2013 05:00:00*1.92041*1.92074*1.92082*1.91957
06/05/2013 05:05:00*1.92074*1.91994*1.92189*1.91969
06/05/2013 05:10:00*1.91994*1.91938*1.92036*1.91895
06/05/2013 05:15:00*1.91938*1.91959*1.91966*1.9186
06/05/2013 05:20:00*1.91959*1.91999*1.9202*1.91931
06/05/2013 05:25:00*1.91999*1.91938*1.91999*1.91936
06/05/2013 05:30:00*1.91938*1.91937*1.91972*1.91931
06/05/2013 05:35:00*1.91937*1.92007*1.92039*1.91937
06/05/2013 05:40:00*1.92007*1.91889*1.92007*1.91877
06/05/2013 05:45:00*1.91889*1.92039*1.92039*1.91845
06/05/2013 05:50:00*1.92039*1.92208*1.92219*1.92027
06/05/2013 05:55:00*1.92208*1.92321*1.92329*1.92199
06/05/2013 06:00:00*1.92321*1.92419*1.92567*1.92303
06/05/2013 06:05:00*1.92419*1.92344*1.92419*1.92304
06/05/2013 06:10:00*1.92344*1.92167*1.92369*1.92152
06/05/2013 06:15:00*1.92167*1.92229*1.92266*1.92163
06/05/2013 06:20:00*1.92229*1.92216*1.92247*1.92145
06/05/2013 06:25:00*1.92216*1.92217*1.92265*1.92139
06/05/2013 06:30:00*1.92217*1.92096*1.92297*1.92082
06/05/2013 06:35:00*1.92096*1.92179*1.92188*1.92089
06/05/2013 06:40:00*1.92179*1.92129*1.92219*1.92099
06/05/2013 06:45:00*1.92129*1.92145*1.92183*1.92105
06/05/2013 06:50:00*1.92145*1.92133*1.92163*1.92089
06/05/2013 06:55:00*1.92133*1.92162*1.92189*1.9212
06/05/2013 07:00:00*1.92162*1.9206*1.92186*1.92037
06/05/2013 07:05:00*1.9206*1.92171*1.92193*1.92025
06/05/2013 07:10:00*1.92171*1.92226*1.92232*1.92159
06/05/2013 07:15:00*1.92226*1.92169*1.92264*1.92163
06/05/2013 07:20:00*1.92169*1.92056*1.92179*1.92049
06/05/2013 07:25:00*1.92056*1.92033*1.92115*1.91974
06/05/2013 07:30:00*1.92033*1.9189*1.92049*1.9187
06/05/2013 07:35:00*1.9189*1.91919*1.91953*1.91843
06/05/2013 07:40:00*1.91919*1.91879*1.91919*1.91824
06/05/2013 07:45:00*1.91879*1.91863*1.91889*1.91823
06/05/2013 07:50:00*1.91863*1.91814*1.91867*1.91749
06/05/2013 07:55:00*1.91814*1.91832*1.91895*1.91814
06/05/2013 08:00:00*1.91832*1.91846*1.91881*1.91811
06/05/2013 08:05:00*1.91846*1.92006*1.92043*1.91832
06/05/2013 08:10:00*1.92006*1.91962*1.92014*1.91871
06/05/2013 08:15:00*1.91962*1.9192*1.91967*1.91843
06/05/2013 08:20:00*1.9192*1.91747*1.91941*1.91654
06/05/2013 08:25:00*1.91747*1.91873*1.91971*1.91692
06/05/2013 08:30:00*1.91873*1.9179*1.91929*1.91773
06/05/2013 08:35:00*1.9179*1.91823*1.91869*1.91764
06/05/2013 08:40:00*1.91823*1.91898*1.91914*1.91781
06/05/2013 08:45:00*1.91898*1.92041*1.92045*1.91831
06/05/2013 08:50:00*1.92041*1.92131*1.92224*1.91999
06/05/2013 08:55:00*1.92131*1.92042*1.92205*1.92016
06/05/2013 09:00:00*1.92042*1.92099*1.92147*1.91986
06/05/2013 09:05:00*1.92099*1.91891*1.92132*1.91852
06/05/2013 09:10:00*1.91891*1.91902*1.91924*1.91851
06/05/2013 09:15:00*1.91902*1.9184*1.91902*1.91691
06/05/2013 09:20:00*1.9184*1.9192*1.91971*1.91825
06/05/2013 09:25:00*1.9192*1.92011*1.92017*1.91892
06/05/2013 09:30:00*1.92011*1.92019*1.92136*1.91993
06/05/2013 09:35:00*1.92019*1.92002*1.92099*1.91979
06/05/2013 09:40:00*1.92002*1.91929*1.92014*1.91914
06/05/2013 09:45:00*1.91929*1.91939*1.92029*1.91909
06/05/2013 09:50:00*1.91939*1.91857*1.91943*1.91822
06/05/2013 09:55:00*1.91857*1.91895*1.91939*1.91856
06/05/2013 10:00:00*1.91895*1.91786*1.9194*1.91786
06/05/2013 10:05:00*1.91786*1.91886*1.91977*1.91722
06/05/2013 10:10:00*1.91886*1.92105*1.92111*1.91864
06/05/2013 10:15:00*1.92105*1.92246*1.92266*1.92092
06/05/2013 10:20:00*1.92246*1.92711*1.92741*1.92246
06/05/2013 10:25:00*1.92711*1.92606*1.92728*1.92576
06/05/2013 10:30:00*1.92606*1.92647*1.92809*1.92583
06/05/2013 10:35:00*1.92647*1.9269*1.92725*1.92605
06/05/2013 10:40:00*1.9269*1.9279*1.92809*1.92633
06/05/2013 10:45:00*1.9279*1.92879*1.92882*1.9264
06/05/2013 10:50:00*1.92879*1.93219*1.93259*1.92879
06/05/2013 10:55:00*1.93219*1.93561*1.93595*1.93215
06/05/2013 11:00:00*1.93561*1.93467*1.93728*1.93447
06/05/2013 11:05:00*1.93467*1.93457*1.93529*1.93381
06/05/2013 11:10:00*1.93457*1.93712*1.93718*1.93397
06/05/2013 11:15:00*1.93712*1.93649*1.93822*1.93564
06/05/2013 11:20:00*1.93649*1.93666*1.9368*1.93551
06/05/2013 11:25:00*1.93666*1.93631*1.93795*1.93586
06/05/2013 11:30:00*1.93631*1.93753*1.93846*1.93626
06/05/2013 11:35:00*1.93753*1.93725*1.93818*1.93686
06/05/2013 11:40:00*1.93725*1.93914*1.93914*1.93708
06/05/2013 11:45:00*1.93914*1.93931*1.93988*1.93847
06/05/2013 11:50:00*1.93931*1.93752*1.93942*1.93739
06/05/2013 11:55:00*1.93752*1.93852*1.93889*1.9366
06/05/2013 12:00:00*1.93852*1.93714*1.93873*1.93714
06/05/2013 12:05:00*1.93714*1.93823*1.93835*1.93669
06/05/2013 12:10:00*1.93823*1.93935*1.93935*1.93799
06/05/2013 12:15:00*1.93935*1.93991*1.94029*1.93919
06/05/2013 12:20:00*1.93991*1.94178*1.94183*1.93941
06/05/2013 12:25:00*1.94178*1.94063*1.94219*1.94063
06/05/2013 12:30:00*1.94063*1.94149*1.94158*1.94061
06/05/2013 12:35:00*1.94149*1.94159*1.94199*1.94133
06/05/2013 12:40:00*1.94159*1.94135*1.94188*1.9408
06/05/2013 12:45:00*1.94135*1.94119*1.94178*1.94098
06/05/2013 12:50:00*1.94119*1.94055*1.94133*1.94032
06/05/2013 12:55:00*1.94055*1.94065*1.94117*1.94043
06/05/2013 13:00:00*1.94065*1.94106*1.9419*1.94062
06/05/2013 13:05:00*1.94106*1.94053*1.94194*1.94053
06/05/2013 13:10:00*1.94053*1.94055*1.941*1.94016
06/05/2013 13:15:00*1.94055*1.94111*1.94128*1.94054
06/05/2013 13:20:00*1.94111*1.9403*1.94115*1.94009
06/05/2013 13:25:00*1.9403*1.93951*1.94051*1.93944
06/05/2013 13:30:00*1.93951*1.93954*1.94003*1.93924
06/05/2013 13:35:00*1.93954*1.93945*1.94013*1.93899
06/05/2013 13:40:00*1.93945*1.93931*1.94026*1.93912
06/05/2013 13:45:00*1.93931*1.93961*1.93987*1.93877
06/05/2013 13:50:00*1.93961*1.9399*1.94005*1.93874
06/05/2013 13:55:00*1.9399*1.94023*1.94049*1.9393
06/05/2013 14:00:00*1.94023*1.9409*1.94095*1.94008
06/05/2013 14:05:00*1.9409*1.93918*1.9412*1.93904
06/05/2013 14:10:00*1.93918*1.93919*1.9397*1.93894
06/05/2013 14:15:00*1.93919*1.93895*1.93919*1.9384
06/05/2013 14:20:00*1.93895*1.93962*1.93979*1.93895
06/05/2013 14:25:00*1.93962*1.94059*1.94082*1.93962
06/05/2013 14:30:00*1.94059*1.94212*1.94228*1.94059
06/05/2013 14:35:00*1.94212*1.94194*1.94217*1.94123
06/05/2013 14:40:00*1.94194*1.94146*1.94254*1.94121
06/05/2013 14:45:00*1.94146*1.9413*1.94188*1.94121
06/05/2013 14:50:00*1.9413*1.94145*1.94152*1.9411
06/05/2013 14:55:00*1.94145*1.94167*1.9418*1.94121
06/05/2013 15:00:00*1.94167*1.94105*1.94167*1.94077
06/05/2013 15:05:00*1.94105*1.93978*1.94123*1.93897
06/05/2013 15:10:00*1.93978*1.94001*1.94052*1.93978
06/05/2013 15:15:00*1.94001*1.93975*1.94014*1.93967
06/05/2013 15:20:00*1.93975*1.93972*1.94005*1.93895
06/05/2013 15:25:00*1.93972*1.93906*1.93993*1.9389
06/05/2013 15:30:00*1.93906*1.93888*1.93933*1.93788
06/05/2013 15:35:00*1.93888*1.93811*1.93888*1.93771
06/05/2013 15:40:00*1.93811*1.93793*1.93888*1.93765
06/05/2013 15:45:00*1.93793*1.93786*1.93866*1.93743
06/05/2013 15:50:00*1.93786*1.93655*1.93832*1.93638
06/05/2013 15:55:00*1.93655*1.93609*1.93748*1.93568
06/05/2013 16:00:00*1.93609*1.93615*1.93649*1.93553
06/05/2013 16:05:00*1.93615*1.93552*1.93615*1.93552
06/05/2013 16:10:00*1.93552*1.93592*1.93691*1.93552
06/05/2013 16:15:00*1.93592*1.93627*1.93629*1.93551
06/05/2013 16:20:00*1.93627*1.93569*1.9365*1.93569
06/05/2013 16:25:00*1.93569*1.93457*1.93569*1.93447
06/05/2013 16:30:00*1.93457*1.93498*1.93552*1.93428
06/05/2013 16:35:00*1.93498*1.93439*1.93526*1.93433
06/05/2013 16:40:00*1.93439*1.93363*1.93461*1.93359
06/05/2013 16:45:00*1.93363*1.93401*1.93409*1.93303
06/05/2013 16:50:00*1.93401*1.93393*1.93404*1.93318
06/05/2013 16:55:00*1.93393*1.93197*1.93429*1.93186
06/05/2013 17:00:00*1.93197*1.93214*1.93344*1.93158
