06/03/2013 17:05:00*1.89225*1.89302*1.89369*1.89225
06/03/2013 17:10:00*1.89302*1.89123*1.8932*1.89103
06/03/2013 17:15:00*1.89123*1.8917*1.89177*1.89123
06/03/2013 17:20:00*1.8917*1.89234*1.89234*1.89152
06/03/2013 17:25:00*1.89234*1.89268*1.89279*1.89217
06/03/2013 17:30:00*1.89268*1.8915*1.89268*1.89138
06/03/2013 17:35:00*1.8915*1.89133*1.8915*1.89043
06/03/2013 17:40:00*1.89133*1.8923*1.89314*1.89115
06/03/2013 17:45:00*1.8923*1.89299*1.89301*1.89153
06/03/2013 17:50:00*1.89299*1.8922*1.89304*1.89136
06/03/2013 17:55:00*1.8922*1.89174*1.89314*1.89117
06/03/2013 18:00:00*1.89174*1.89056*1.89241*1.89005
06/03/2013 18:05:00*1.89056*1.89078*1.89137*1.89034
06/03/2013 18:10:00*1.89078*1.89131*1.89153*1.89066
06/03/2013 18:15:00*1.89131*1.89092*1.89139*1.89083
06/03/2013 18:20:00*1.89092*1.89095*1.89124*1.89056
06/03/2013 18:25:00*1.89095*1.89067*1.89095*1.89026
06/03/2013 18:30:00*1.89067*1.88991*1.89091*1.8899
06/03/2013 18:35:00*1.88991*1.8903*1.89073*1.88966
06/03/2013 18:40:00*1.8903*1.88979*1.89058*1.88978
06/03/2013 18:45:00*1.88979*1.89096*1.89149*1.88979
06/03/2013 18:50:00*1.89096*1.89099*1.89119*1.89043
06/03/2013 18:55:00*1.89099*1.89061*1.89119*1.89019
06/03/2013 19:00:00*1.89061*1.8916*1.89162*1.89039
06/03/2013 19:05:00*1.8916*1.89147*1.89218*1.8913
06/03/2013 19:10:00*1.89147*1.89199*1.89229*1.89147
06/03/2013 19:15:00*1.89199*1.89201*1.89201*1.89159
06/03/2013 19:20:00*1.89201*1.89259*1.89262*1.89201
06/03/2013 19:25:00*1.89259*1.89178*1.89259*1.89017
06/03/2013 19:30:00*1.89178*1.89152*1.89191*1.89126
06/03/2013 19:35:00*1.89152*1.89165*1.89169*1.8913
06/03/2013 19:40:00*1.89165*1.89189*1.89223*1.89153
06/03/2013 19:45:00*1.89189*1.8923*1.8923*1.89187
06/03/2013 19:50:00*1.8923*1.8925*1.8927*1.89212
06/03/2013 19:55:00*1.8925*1.89367*1.89391*1.89245
06/03/2013 20:00:00*1.89367*1.89429*1.89435*1.89367
06/03/2013 20:05:00*1.89429*1.8941*1.89452*1.89344
06/03/2013 20:10:00*1.8941*1.89379*1.89456*1.89379
06/03/2013 20:15:00*1.89379*1.89462*1.89502*1.89328
06/03/2013 20:20:00*1.89462*1.89518*1.89518*1.89424
06/03/2013 20:25:00*1.89518*1.8944*1.89529*1.89396
06/03/2013 20:30:00*1.8944*1.8952*1.8953*1.89435
06/03/2013 20:35:00*1.8952*1.89544*1.89544*1.89475
06/03/2013 20:40:00*1.89544*1.89514*1.89546*1.89481
06/03/2013 20:45:00*1.89514*1.89535*1.89563*1.89514
06/03/2013 20:50:00*1.89535*1.8953*1.89585*1.89527
06/03/2013 20:55:00*1.8953*1.89568*1.89603*1.89517
06/03/2013 21:00:00*1.89568*1.89589*1.89617*1.89531
06/03/2013 21:05:00*1.89589*1.89682*1.89691*1.89574
06/03/2013 21:10:00*1.89682*1.89799*1.89824*1.89682
06/03/2013 21:15:00*1.89799*1.89821*1.89828*1.8978
06/03/2013 21:20:00*1.89821*1.89815*1.89858*1.89742
06/03/2013 21:25:00*1.89815*1.89696*1.89815*1.89634
06/03/2013 21:30:00*1.89696*1.89779*1.89829*1.89688
06/03/2013 21:35:00*1.89779*1.89771*1.89799*1.89701
06/03/2013 21:40:00*1.89771*1.8977*1.89803*1.89719
06/03/2013 21:45:00*1.8977*1.89734*1.8981*1.89705
06/03/2013 21:50:00*1.89734*1.8972*1.8976*1.89703
06/03/2013 21:55:00*1.8972*1.89749*1.89765*1.89713
06/03/2013 22:00:00*1.89749*1.89833*1.89863*1.89717
06/03/2013 22:05:00*1.89833*1.89818*1.89918*1.89818
06/03/2013 22:10:00*1.89818*1.89986*1.90059*1.89805
06/03/2013 22:15:00*1.89986*1.89952*1.90015*1.89911
06/03/2013 22:20:00*1.89952*1.89937*1.89979*1.89891
06/03/2013 22:25:00*1.89937*1.90011*1.90059*1.89937
06/03/2013 22:30:00*1.90011*1.90029*1.90049*1.8995
06/03/2013 22:35:00*1.90029*1.90099*1.90134*1.90014
06/03/2013 22:40:00*1.90099*1.90094*1.90104*1.89987
06/03/2013 22:45:00*1.90094*1.90173*1.90199*1.9005
06/03/2013 22:50:00*1.90173*1.90433*1.9047*1.90102
06/03/2013 22:55:00*1.90433*1.90302*1.90485*1.90284
06/03/2013 23:00:00*1.90302*1.90274*1.90352*1.90269
06/03/2013 23:05:00*1.90274*1.90304*1.9032*1.90253
06/03/2013 23:10:00*1.90304*1.90469*1.90469*1.90246
06/03/2013 23:15:00*1.90469*1.90301*1.90469*1.903
06/03/2013 23:20:00*1.90301*1.90317*1.9036*1.90299
06/03/2013 23:25:00*1.90317*1.903*1.90347*1.903
06/03/2013 23:30:00*1.903*1.90284*1.90317*1.90255
06/03/2013 23:35:00*1.90284*1.90361*1.90394*1.90237
06/03/2013 23:40:00*1.90361*1.90329*1.90401*1.90269
06/03/2013 23:45:00*1.90329*1.9044*1.9044*1.90323
06/03/2013 23:50:00*1.9044*1.90401*1.90475*1.90401
06/03/2013 23:55:00*1.90401*1.90338*1.90405*1.90327
06/04/2013 00:00:00*1.90338*1.90329*1.90349*1.90289
06/04/2013 00:05:00*1.90329*1.90339*1.90339*1.90294
06/04/2013 00:10:00*1.90339*1.90309*1.90349*1.90303
06/04/2013 00:15:00*1.90309*1.9021*1.9031*1.90152
06/04/2013 00:20:00*1.9021*1.90183*1.90249*1.90151
06/04/2013 00:25:00*1.90183*1.90235*1.90319*1.90142
06/04/2013 00:30:00*1.90235*1.90273*1.90429*1.9021
06/04/2013 00:35:00*1.90273*1.90232*1.90465*1.9002
06/04/2013 00:40:00*1.90232*1.90189*1.90269*1.90138
06/04/2013 00:45:00*1.90189*1.90214*1.90256*1.90129
06/04/2013 00:50:00*1.90214*1.9019*1.9023*1.90137
06/04/2013 00:55:00*1.9019*1.90146*1.9022*1.90122
06/04/2013 01:00:00*1.90146*1.90164*1.90235*1.90146
06/04/2013 01:05:00*1.90164*1.9021*1.90224*1.90153
06/04/2013 01:10:00*1.9021*1.90191*1.90251*1.90148
06/04/2013 01:15:00*1.90191*1.90155*1.90202*1.90094
06/04/2013 01:20:00*1.90155*1.90136*1.90164*1.90087
06/04/2013 01:25:00*1.90136*1.90095*1.90169*1.90019
06/04/2013 01:30:00*1.90095*1.9003*1.90129*1.90003
06/04/2013 01:35:00*1.9003*1.8999*1.90068*1.89959
06/04/2013 01:40:00*1.8999*1.90029*1.90105*1.89968
06/04/2013 01:45:00*1.90029*1.89982*1.90029*1.89928
06/04/2013 01:50:00*1.89982*1.90008*1.90022*1.8992
06/04/2013 01:55:00*1.90008*1.89983*1.90051*1.89931
06/04/2013 02:00:00*1.89983*1.90044*1.90079*1.89983
06/04/2013 02:05:00*1.90044*1.89959*1.90079*1.89959
06/04/2013 02:10:00*1.89959*1.90074*1.90079*1.89959
06/04/2013 02:15:00*1.90074*1.90159*1.90161*1.9005
06/04/2013 02:20:00*1.90159*1.90269*1.90293*1.90144
06/04/2013 02:25:00*1.90269*1.90498*1.90498*1.90269
06/04/2013 02:30:00*1.90498*1.90539*1.90569*1.90419
06/04/2013 02:35:00*1.90539*1.90707*1.90707*1.90426
06/04/2013 02:40:00*1.90707*1.90696*1.90713*1.90622
06/04/2013 02:45:00*1.90696*1.90723*1.90723*1.90527
06/04/2013 02:50:00*1.90723*1.90738*1.90809*1.90689
06/04/2013 02:55:00*1.90738*1.90736*1.9085*1.90675
06/04/2013 03:00:00*1.90736*1.90526*1.9077*1.90526
06/04/2013 03:05:00*1.90526*1.90579*1.90678*1.90526
06/04/2013 03:10:00*1.90579*1.90549*1.90598*1.90449
06/04/2013 03:15:00*1.90549*1.90712*1.9077*1.9046
06/04/2013 03:20:00*1.90712*1.90673*1.90741*1.90599
06/04/2013 03:25:00*1.90673*1.90772*1.90827*1.90655
06/04/2013 03:30:00*1.90772*1.90703*1.90857*1.90665
06/04/2013 03:35:00*1.90703*1.90636*1.90746*1.90607
06/04/2013 03:40:00*1.90636*1.90824*1.90864*1.90598
06/04/2013 03:45:00*1.90824*1.90733*1.90845*1.90698
06/04/2013 03:50:00*1.90733*1.90659*1.90773*1.90575
06/04/2013 03:55:00*1.90659*1.90578*1.90702*1.90559
06/04/2013 04:00:00*1.90578*1.90632*1.90659*1.90578
06/04/2013 04:05:00*1.90632*1.90632*1.90632*1.90632
06/04/2013 04:10:00*1.90632*1.90632*1.90632*1.90632
06/04/2013 04:15:00*1.90632*1.90744*1.90744*1.90632
06/04/2013 04:20:00*1.90744*1.90699*1.90819*1.90649
06/04/2013 04:25:00*1.90699*1.90719*1.90809*1.90653
06/04/2013 04:30:00*1.90719*1.90587*1.90739*1.90585
06/04/2013 04:35:00*1.90587*1.90777*1.90944*1.90587
06/04/2013 04:40:00*1.90777*1.90778*1.9084*1.90727
06/04/2013 04:45:00*1.90778*1.90783*1.90852*1.90743
06/04/2013 04:50:00*1.90783*1.90786*1.9081*1.90739
06/04/2013 04:55:00*1.90786*1.90971*1.91065*1.90786
06/04/2013 05:00:00*1.90971*1.90843*1.90999*1.90821
06/04/2013 05:05:00*1.90843*1.90817*1.90912*1.90772
06/04/2013 05:10:00*1.90817*1.90841*1.90879*1.90804
06/04/2013 05:15:00*1.90841*1.90941*1.90978*1.90825
06/04/2013 05:20:00*1.90941*1.90921*1.90981*1.9086
06/04/2013 05:25:00*1.90921*1.90877*1.90926*1.9079
06/04/2013 05:30:00*1.90877*1.90866*1.90895*1.90813
06/04/2013 05:35:00*1.90866*1.90911*1.90911*1.90801
06/04/2013 05:40:00*1.90911*1.90943*1.9096*1.90858
06/04/2013 05:45:00*1.90943*1.90993*1.91014*1.90914
06/04/2013 05:50:00*1.90993*1.90872*1.90993*1.90843
06/04/2013 05:55:00*1.90872*1.90822*1.9091*1.9082
06/04/2013 06:00:00*1.90822*1.90826*1.90884*1.90805
06/04/2013 06:05:00*1.90826*1.9081*1.90838*1.90792
06/04/2013 06:10:00*1.9081*1.90851*1.90914*1.90791
06/04/2013 06:15:00*1.90851*1.9101*1.91018*1.90851
06/04/2013 06:20:00*1.9101*1.90929*1.91059*1.90912
06/04/2013 06:25:00*1.90929*1.90846*1.90952*1.90846
06/04/2013 06:30:00*1.90846*1.90761*1.90855*1.90739
06/04/2013 06:35:00*1.90761*1.90707*1.90784*1.90702
06/04/2013 06:40:00*1.90707*1.9064*1.90756*1.90611
06/04/2013 06:45:00*1.9064*1.90531*1.90708*1.90519
06/04/2013 06:50:00*1.90531*1.90522*1.90569*1.9044
06/04/2013 06:55:00*1.90522*1.9036*1.90579*1.90264
06/04/2013 07:00:00*1.9036*1.90356*1.90407*1.90275
06/04/2013 07:05:00*1.90356*1.90265*1.90367*1.90238
06/04/2013 07:10:00*1.90265*1.90162*1.90318*1.90159
06/04/2013 07:15:00*1.90162*1.90313*1.90334*1.90162
06/04/2013 07:20:00*1.90313*1.90247*1.90368*1.90241
06/04/2013 07:25:00*1.90247*1.90283*1.90295*1.90224
06/04/2013 07:30:00*1.90283*1.90221*1.90291*1.90169
06/04/2013 07:35:00*1.90221*1.90312*1.90312*1.90153
06/04/2013 07:40:00*1.90312*1.90364*1.90364*1.90244
06/04/2013 07:45:00*1.90364*1.9037*1.90386*1.90324
06/04/2013 07:50:00*1.9037*1.90393*1.90393*1.90326
06/04/2013 07:55:00*1.90393*1.90341*1.90393*1.90332
06/04/2013 08:00:00*1.90341*1.90435*1.90502*1.90324
06/04/2013 08:05:00*1.90435*1.90247*1.90435*1.90233
06/04/2013 08:10:00*1.90247*1.9037*1.90381*1.90208
06/04/2013 08:15:00*1.9037*1.90358*1.90381*1.90284
06/04/2013 08:20:00*1.90358*1.90288*1.90377*1.90268
06/04/2013 08:25:00*1.90288*1.90189*1.90358*1.90166
06/04/2013 08:30:00*1.90189*1.90266*1.90269*1.90152
06/04/2013 08:35:00*1.90266*1.90328*1.90373*1.90249
06/04/2013 08:40:00*1.90328*1.90625*1.90643*1.90307
06/04/2013 08:45:00*1.90625*1.90568*1.90685*1.90568
06/04/2013 08:50:00*1.90568*1.90639*1.90659*1.90559
06/04/2013 08:55:00*1.90639*1.90679*1.9076*1.90581
06/04/2013 09:00:00*1.90679*1.90698*1.90701*1.90612
06/04/2013 09:05:00*1.90698*1.90659*1.90726*1.90604
06/04/2013 09:10:00*1.90659*1.906*1.90671*1.90589
06/04/2013 09:15:00*1.906*1.90634*1.90721*1.90592
06/04/2013 09:20:00*1.90634*1.90698*1.90698*1.9062
06/04/2013 09:25:00*1.90698*1.90824*1.90824*1.90698
06/04/2013 09:30:00*1.90824*1.90892*1.90959*1.90812
06/04/2013 09:35:00*1.90892*1.90789*1.90935*1.90719
06/04/2013 09:40:00*1.90789*1.90875*1.90884*1.90689
06/04/2013 09:45:00*1.90875*1.90804*1.90937*1.90746
06/04/2013 09:50:00*1.90804*1.90848*1.90872*1.90777
06/04/2013 09:55:00*1.90848*1.90805*1.90899*1.90799
06/04/2013 10:00:00*1.90805*1.90705*1.90829*1.90688
06/04/2013 10:05:00*1.90705*1.9056*1.90777*1.90549
06/04/2013 10:10:00*1.9056*1.90711*1.90722*1.9056
06/04/2013 10:15:00*1.90711*1.90864*1.90864*1.90692
06/04/2013 10:20:00*1.90864*1.90972*1.90979*1.90854
06/04/2013 10:25:00*1.90972*1.90933*1.90984*1.90895
06/04/2013 10:30:00*1.90933*1.91105*1.91152*1.90907
06/04/2013 10:35:00*1.91105*1.91239*1.91271*1.91101
06/04/2013 10:40:00*1.91239*1.91214*1.91298*1.91199
06/04/2013 10:45:00*1.91214*1.91023*1.91223*1.91
06/04/2013 10:50:00*1.91023*1.91174*1.91197*1.90999
06/04/2013 10:55:00*1.91174*1.91259*1.91318*1.91135
06/04/2013 11:00:00*1.91259*1.91337*1.91393*1.9119
06/04/2013 11:05:00*1.91337*1.91339*1.91382*1.91272
06/04/2013 11:10:00*1.91339*1.91265*1.91382*1.91251
06/04/2013 11:15:00*1.91265*1.91342*1.91413*1.91255
06/04/2013 11:20:00*1.91342*1.91396*1.91442*1.91341
06/04/2013 11:25:00*1.91396*1.9143*1.91454*1.91329
06/04/2013 11:30:00*1.9143*1.915*1.9153*1.91397
06/04/2013 11:35:00*1.915*1.91468*1.91524*1.91451
06/04/2013 11:40:00*1.91468*1.9149*1.91542*1.91439
06/04/2013 11:45:00*1.9149*1.9153*1.91583*1.91431
06/04/2013 11:50:00*1.9153*1.91511*1.91574*1.91497
06/04/2013 11:55:00*1.91511*1.91474*1.91537*1.91437
06/04/2013 12:00:00*1.91474*1.91462*1.91487*1.91394
06/04/2013 12:05:00*1.91462*1.91524*1.91524*1.9142
06/04/2013 12:10:00*1.91524*1.91424*1.9154*1.91381
06/04/2013 12:15:00*1.91424*1.91444*1.91457*1.91418
06/04/2013 12:20:00*1.91444*1.91456*1.91484*1.9141
06/04/2013 12:25:00*1.91456*1.91495*1.9154*1.9145
06/04/2013 12:30:00*1.91495*1.91534*1.91554*1.91481
06/04/2013 12:35:00*1.91534*1.91488*1.91536*1.91448
06/04/2013 12:40:00*1.91488*1.91494*1.9152*1.914
06/04/2013 12:45:00*1.91494*1.91484*1.9154*1.91473
06/04/2013 12:50:00*1.91484*1.91519*1.91543*1.91479
06/04/2013 12:55:00*1.91519*1.91595*1.91595*1.91504
06/04/2013 13:00:00*1.91595*1.91561*1.91599*1.91543
06/04/2013 13:05:00*1.91561*1.91579*1.91612*1.91525
06/04/2013 13:10:00*1.91579*1.91509*1.91584*1.91486
06/04/2013 13:15:00*1.91509*1.91491*1.91548*1.9148
06/04/2013 13:20:00*1.91491*1.91489*1.91502*1.91471
06/04/2013 13:25:00*1.91489*1.9146*1.91523*1.91454
06/04/2013 13:30:00*1.9146*1.9147*1.91513*1.91442
06/04/2013 13:35:00*1.9147*1.91474*1.91511*1.91451
06/04/2013 13:40:00*1.91474*1.9155*1.91558*1.91474
06/04/2013 13:45:00*1.9155*1.91566*1.91605*1.91545
06/04/2013 13:50:00*1.91566*1.91742*1.91829*1.91566
06/04/2013 13:55:00*1.91742*1.91706*1.91825*1.91703
06/04/2013 14:00:00*1.91706*1.91752*1.9176*1.91673
06/04/2013 14:05:00*1.91752*1.91611*1.91766*1.91611
06/04/2013 14:10:00*1.91611*1.91622*1.91663*1.91523
06/04/2013 14:15:00*1.91622*1.91511*1.91637*1.91511
06/04/2013 14:20:00*1.91511*1.91479*1.91571*1.91466
06/04/2013 14:25:00*1.91479*1.91434*1.91479*1.91398
06/04/2013 14:30:00*1.91434*1.91374*1.9145*1.91353
06/04/2013 14:35:00*1.91374*1.91353*1.91399*1.91327
06/04/2013 14:40:00*1.91353*1.91304*1.91372*1.91271
06/04/2013 14:45:00*1.91304*1.91297*1.91327*1.91252
06/04/2013 14:50:00*1.91297*1.91298*1.91328*1.91274
06/04/2013 14:55:00*1.91298*1.91324*1.91324*1.91279
06/04/2013 15:00:00*1.91324*1.91316*1.91354*1.91291
06/04/2013 15:05:00*1.91316*1.91309*1.91347*1.91299
06/04/2013 15:10:00*1.91309*1.91295*1.91315*1.9118
06/04/2013 15:15:00*1.91295*1.91393*1.91393*1.91279
06/04/2013 15:20:00*1.91393*1.91383*1.91417*1.91366
06/04/2013 15:25:00*1.91383*1.91337*1.91419*1.91328
06/04/2013 15:30:00*1.91337*1.91334*1.91347*1.91294
06/04/2013 15:35:00*1.91334*1.91062*1.91342*1.9104
06/04/2013 15:40:00*1.91062*1.91129*1.91139*1.91062
06/04/2013 15:45:00*1.91129*1.91119*1.9114*1.91092
06/04/2013 15:50:00*1.91119*1.9118*1.91199*1.91119
06/04/2013 15:55:00*1.9118*1.91187*1.91218*1.91171
06/04/2013 16:00:00*1.91187*1.91137*1.91217*1.91132
06/04/2013 16:05:00*1.91137*1.91242*1.91254*1.91135
06/04/2013 16:10:00*1.91242*1.91246*1.91279*1.91197
06/04/2013 16:15:00*1.91246*1.91187*1.91246*1.91172
06/04/2013 16:20:00*1.91187*1.91174*1.91201*1.91168
06/04/2013 16:25:00*1.91174*1.91054*1.91177*1.91039
06/04/2013 16:30:00*1.91054*1.91087*1.91105*1.91048
06/04/2013 16:35:00*1.91087*1.91093*1.91137*1.91058
06/04/2013 16:40:00*1.91093*1.91114*1.91123*1.91092
06/04/2013 16:45:00*1.91114*1.91087*1.91114*1.91071
06/04/2013 16:50:00*1.91087*1.91064*1.91095*1.91037
06/04/2013 16:55:00*1.91064*1.91012*1.91068*1.90914
06/04/2013 17:00:00*1.91012*1.90948*1.91028*1.90939
