06/02/2013 17:05:00*1.90748*1.90748*1.90748*1.90748
06/02/2013 17:10:00*1.90748*1.90954*1.91082*1.90704
06/02/2013 17:15:00*1.90954*1.91005*1.91064*1.90951
06/02/2013 17:20:00*1.91005*1.90776*1.91005*1.90737
06/02/2013 17:25:00*1.90776*1.90645*1.90776*1.90587
06/02/2013 17:30:00*1.90645*1.90583*1.90662*1.90578
06/02/2013 17:35:00*1.90583*1.90714*1.90929*1.90497
06/02/2013 17:40:00*1.90714*1.90871*1.90871*1.90559
06/02/2013 17:45:00*1.90871*1.90759*1.90907*1.90739
06/02/2013 17:50:00*1.90759*1.90911*1.90919*1.90753
06/02/2013 17:55:00*1.90911*1.90828*1.90916*1.90672
06/02/2013 18:00:00*1.90828*1.90883*1.90986*1.90828
06/02/2013 18:05:00*1.90883*1.90831*1.91019*1.90814
06/02/2013 18:10:00*1.90831*1.90971*1.91026*1.90831
06/02/2013 18:15:00*1.90971*1.90918*1.91006*1.90918
06/02/2013 18:20:00*1.90918*1.90962*1.91*1.90913
06/02/2013 18:25:00*1.90962*1.90869*1.90979*1.90855
06/02/2013 18:30:00*1.90869*1.9089*1.90903*1.90806
06/02/2013 18:35:00*1.9089*1.90878*1.90931*1.90802
06/02/2013 18:40:00*1.90878*1.90862*1.90901*1.90862
06/02/2013 18:45:00*1.90862*1.90756*1.90865*1.90725
06/02/2013 18:50:00*1.90756*1.90736*1.90799*1.90715
06/02/2013 18:55:00*1.90736*1.90729*1.90764*1.90726
06/02/2013 19:00:00*1.90729*1.90824*1.9083*1.90729
06/02/2013 19:05:00*1.90824*1.90865*1.90875*1.90818
06/02/2013 19:10:00*1.90865*1.90865*1.90893*1.90827
06/02/2013 19:15:00*1.90865*1.90877*1.90877*1.90865
06/02/2013 19:20:00*1.90877*1.91029*1.9103*1.90877
06/02/2013 19:25:00*1.91029*1.9102*1.91067*1.91006
06/02/2013 19:30:00*1.9102*1.9085*1.91034*1.9082
06/02/2013 19:35:00*1.9085*1.90782*1.90869*1.90716
06/02/2013 19:40:00*1.90782*1.9072*1.90838*1.9072
06/02/2013 19:45:00*1.9072*1.90733*1.90773*1.90694
06/02/2013 19:50:00*1.90733*1.9078*1.9078*1.90705
06/02/2013 19:55:00*1.9078*1.90705*1.90819*1.90653
06/02/2013 20:00:00*1.90705*1.90619*1.90724*1.90606
06/02/2013 20:05:00*1.90619*1.90732*1.90732*1.90619
06/02/2013 20:10:00*1.90732*1.90858*1.90876*1.90719
06/02/2013 20:15:00*1.90858*1.90803*1.90895*1.90678
06/02/2013 20:20:00*1.90803*1.90863*1.90898*1.90686
06/02/2013 20:25:00*1.90863*1.90801*1.9093*1.90767
06/02/2013 20:30:00*1.90801*1.90911*1.9093*1.90771
06/02/2013 20:35:00*1.90911*1.90759*1.90911*1.90719
06/02/2013 20:40:00*1.90759*1.9071*1.90804*1.90705
06/02/2013 20:45:00*1.9071*1.90812*1.90812*1.9071
06/02/2013 20:50:00*1.90812*1.90754*1.90879*1.90729
06/02/2013 20:55:00*1.90754*1.90758*1.90819*1.90749
06/02/2013 21:00:00*1.90758*1.90816*1.90839*1.90748
06/02/2013 21:05:00*1.90816*1.90909*1.90934*1.90759
06/02/2013 21:10:00*1.90909*1.90975*1.90999*1.909
06/02/2013 21:15:00*1.90975*1.90879*1.91009*1.90878
06/02/2013 21:20:00*1.90879*1.9078*1.90923*1.90763
06/02/2013 21:25:00*1.9078*1.90822*1.90909*1.9078
06/02/2013 21:30:00*1.90822*1.9087*1.90906*1.90779
06/02/2013 21:35:00*1.9087*1.90919*1.90996*1.9078
06/02/2013 21:40:00*1.90919*1.91001*1.91011*1.90886
06/02/2013 21:45:00*1.91001*1.90885*1.91074*1.90885
06/02/2013 21:50:00*1.90885*1.91168*1.9117*1.90841
06/02/2013 21:55:00*1.91168*1.91199*1.91199*1.91087
06/02/2013 22:00:00*1.91199*1.91293*1.91336*1.91192
06/02/2013 22:05:00*1.91293*1.91439*1.91464*1.91293
06/02/2013 22:10:00*1.91439*1.912*1.91444*1.91169
06/02/2013 22:15:00*1.912*1.91255*1.91277*1.91195
06/02/2013 22:20:00*1.91255*1.91208*1.91273*1.91199
06/02/2013 22:25:00*1.91208*1.91195*1.91234*1.91144
06/02/2013 22:30:00*1.91195*1.91159*1.91227*1.91109
06/02/2013 22:35:00*1.91159*1.91073*1.91175*1.90986
06/02/2013 22:40:00*1.91073*1.91227*1.91247*1.91032
06/02/2013 22:45:00*1.91227*1.91221*1.91387*1.91215
06/02/2013 22:50:00*1.91221*1.91227*1.91286*1.91221
06/02/2013 22:55:00*1.91227*1.91205*1.91269*1.9119
06/02/2013 23:00:00*1.91205*1.91235*1.91263*1.91205
06/02/2013 23:05:00*1.91235*1.91096*1.91235*1.9107
06/02/2013 23:10:00*1.91096*1.91117*1.91149*1.91075
06/02/2013 23:15:00*1.91117*1.91077*1.91138*1.91019
06/02/2013 23:20:00*1.91077*1.91072*1.9109*1.91061
06/02/2013 23:25:00*1.91072*1.91006*1.91077*1.90949
06/02/2013 23:30:00*1.91006*1.90909*1.91006*1.90889
06/02/2013 23:35:00*1.90909*1.90938*1.90989*1.90894
06/02/2013 23:40:00*1.90938*1.90927*1.90959*1.90869
06/02/2013 23:45:00*1.90927*1.90944*1.90986*1.90927
06/02/2013 23:50:00*1.90944*1.90879*1.90963*1.90879
06/02/2013 23:55:00*1.90879*1.90899*1.90938*1.90879
06/03/2013 00:00:00*1.90899*1.90884*1.90931*1.90865
06/03/2013 00:05:00*1.90884*1.9084*1.90894*1.90833
06/03/2013 00:10:00*1.9084*1.90815*1.90889*1.90808
06/03/2013 00:15:00*1.90815*1.90862*1.90865*1.90815
06/03/2013 00:20:00*1.90862*1.90964*1.90984*1.90862
06/03/2013 00:25:00*1.90964*1.90906*1.90966*1.90875
06/03/2013 00:30:00*1.90906*1.90995*1.91013*1.90898
06/03/2013 00:35:00*1.90995*1.90971*1.90999*1.90904
06/03/2013 00:40:00*1.90971*1.91038*1.91038*1.90903
06/03/2013 00:45:00*1.91038*1.90975*1.91038*1.90948
06/03/2013 00:50:00*1.90975*1.9103*1.9103*1.9093
06/03/2013 00:55:00*1.9103*1.91058*1.91067*1.90992
06/03/2013 01:00:00*1.91058*1.91017*1.91078*1.91002
06/03/2013 01:05:00*1.91017*1.91096*1.91111*1.91006
06/03/2013 01:10:00*1.91096*1.91074*1.91128*1.9104
06/03/2013 01:15:00*1.91074*1.91123*1.9113*1.91068
06/03/2013 01:20:00*1.91123*1.91092*1.91134*1.91057
06/03/2013 01:25:00*1.91092*1.91113*1.91135*1.91067
06/03/2013 01:30:00*1.91113*1.91096*1.9113*1.91066
06/03/2013 01:35:00*1.91096*1.91039*1.91119*1.91039
06/03/2013 01:40:00*1.91039*1.91051*1.91077*1.91025
06/03/2013 01:45:00*1.91051*1.91035*1.91087*1.91022
06/03/2013 01:50:00*1.91035*1.91024*1.91075*1.90996
06/03/2013 01:55:00*1.91024*1.90999*1.91109*1.90958
06/03/2013 02:00:00*1.90999*1.90981*1.91046*1.9097
06/03/2013 02:05:00*1.90981*1.91091*1.91129*1.90978
06/03/2013 02:10:00*1.91091*1.91107*1.9115*1.9108
06/03/2013 02:15:00*1.91107*1.91086*1.91128*1.91073
06/03/2013 02:20:00*1.91086*1.91025*1.91104*1.91009
06/03/2013 02:25:00*1.91025*1.91109*1.91116*1.90999
06/03/2013 02:30:00*1.91109*1.91089*1.91132*1.91036
06/03/2013 02:35:00*1.91089*1.91031*1.9112*1.9101
06/03/2013 02:40:00*1.91031*1.91159*1.91185*1.90999
06/03/2013 02:45:00*1.91159*1.91195*1.91247*1.91146
06/03/2013 02:50:00*1.91195*1.91181*1.91203*1.91149
06/03/2013 02:55:00*1.91181*1.91139*1.91206*1.91139
06/03/2013 03:00:00*1.91139*1.91099*1.91155*1.91081
06/03/2013 03:05:00*1.91099*1.91251*1.91267*1.91099
06/03/2013 03:10:00*1.91251*1.91341*1.91355*1.91251
06/03/2013 03:15:00*1.91341*1.91377*1.91398*1.91289
06/03/2013 03:20:00*1.91377*1.91421*1.91452*1.91334
06/03/2013 03:25:00*1.91421*1.91426*1.91459*1.91395
06/03/2013 03:30:00*1.91426*1.91429*1.91528*1.91403
06/03/2013 03:35:00*1.91429*1.91368*1.91482*1.91335
06/03/2013 03:40:00*1.91368*1.91336*1.9144*1.91316
06/03/2013 03:45:00*1.91336*1.91363*1.9142*1.91305
06/03/2013 03:50:00*1.91363*1.91504*1.91504*1.91297
06/03/2013 03:55:00*1.91504*1.91439*1.91504*1.91361
06/03/2013 04:00:00*1.91439*1.91508*1.91514*1.91433
06/03/2013 04:05:00*1.91508*1.91489*1.91566*1.9145
06/03/2013 04:10:00*1.91489*1.91579*1.91579*1.91476
06/03/2013 04:15:00*1.91579*1.91498*1.91641*1.91448
06/03/2013 04:20:00*1.91498*1.91404*1.91499*1.91377
06/03/2013 04:25:00*1.91404*1.91526*1.91526*1.9138
06/03/2013 04:30:00*1.91526*1.91734*1.91735*1.91467
06/03/2013 04:35:00*1.91734*1.91616*1.91771*1.91589
06/03/2013 04:40:00*1.91616*1.91533*1.91635*1.91503
06/03/2013 04:45:00*1.91533*1.91422*1.91548*1.91368
06/03/2013 04:50:00*1.91422*1.91306*1.91499*1.91306
06/03/2013 04:55:00*1.91306*1.91224*1.9141*1.91224
06/03/2013 05:00:00*1.91224*1.91269*1.91302*1.9121
06/03/2013 05:05:00*1.91269*1.91319*1.91395*1.91249
06/03/2013 05:10:00*1.91319*1.91313*1.91353*1.91256
06/03/2013 05:15:00*1.91313*1.91282*1.91403*1.91219
06/03/2013 05:20:00*1.91282*1.91089*1.91293*1.91038
06/03/2013 05:25:00*1.91089*1.91173*1.91229*1.91057
06/03/2013 05:30:00*1.91173*1.91199*1.91218*1.91134
06/03/2013 05:35:00*1.91199*1.91141*1.91199*1.91111
06/03/2013 05:40:00*1.91141*1.91107*1.91157*1.91075
06/03/2013 05:45:00*1.91107*1.90945*1.91142*1.90945
06/03/2013 05:50:00*1.90945*1.91*1.91*1.90897
06/03/2013 05:55:00*1.91*1.91101*1.91116*1.90966
06/03/2013 06:00:00*1.91101*1.91031*1.91101*1.91031
06/03/2013 06:05:00*1.91031*1.91035*1.9109*1.90979
06/03/2013 06:10:00*1.91035*1.91081*1.91118*1.91002
06/03/2013 06:15:00*1.91081*1.9085*1.91137*1.90829
06/03/2013 06:20:00*1.9085*1.90783*1.9085*1.90716
06/03/2013 06:25:00*1.90783*1.90909*1.90956*1.90742
06/03/2013 06:30:00*1.90909*1.90902*1.90915*1.90844
06/03/2013 06:35:00*1.90902*1.90874*1.90924*1.90831
06/03/2013 06:40:00*1.90874*1.90891*1.90921*1.90873
06/03/2013 06:45:00*1.90891*1.90784*1.90899*1.90779
06/03/2013 06:50:00*1.90784*1.90829*1.90844*1.90752
06/03/2013 06:55:00*1.90829*1.90766*1.9085*1.90741
06/03/2013 07:00:00*1.90766*1.90731*1.90766*1.90686
06/03/2013 07:05:00*1.90731*1.90748*1.9078*1.90659
06/03/2013 07:10:00*1.90748*1.90929*1.90965*1.90735
06/03/2013 07:15:00*1.90929*1.90923*1.90981*1.90897
06/03/2013 07:20:00*1.90923*1.91069*1.91096*1.90923
06/03/2013 07:25:00*1.91069*1.9106*1.9114*1.91045
06/03/2013 07:30:00*1.9106*1.91004*1.91086*1.90968
06/03/2013 07:35:00*1.91004*1.90995*1.91012*1.90933
06/03/2013 07:40:00*1.90995*1.9098*1.91015*1.90967
06/03/2013 07:45:00*1.9098*1.90938*1.91028*1.90938
06/03/2013 07:50:00*1.90938*1.9096*1.90982*1.90924
06/03/2013 07:55:00*1.9096*1.90895*1.90965*1.90875
06/03/2013 08:00:00*1.90895*1.90959*1.91012*1.90892
06/03/2013 08:05:00*1.90959*1.91036*1.91053*1.90938
06/03/2013 08:10:00*1.91036*1.90987*1.91126*1.90987
06/03/2013 08:15:00*1.90987*1.90974*1.91033*1.90796
06/03/2013 08:20:00*1.90974*1.90951*1.91004*1.90821
06/03/2013 08:25:00*1.90951*1.9091*1.90981*1.90882
06/03/2013 08:30:00*1.9091*1.90875*1.90926*1.90794
06/03/2013 08:35:00*1.90875*1.90933*1.90949*1.90809
06/03/2013 08:40:00*1.90933*1.91074*1.91086*1.90903
06/03/2013 08:45:00*1.91074*1.90931*1.91081*1.90927
06/03/2013 08:50:00*1.90931*1.90921*1.90943*1.90826
06/03/2013 08:55:00*1.90921*1.90874*1.91*1.90842
06/03/2013 09:00:00*1.90874*1.90892*1.90913*1.90804
06/03/2013 09:05:00*1.90892*1.90773*1.90962*1.90773
06/03/2013 09:10:00*1.90773*1.90778*1.90866*1.90754
06/03/2013 09:15:00*1.90778*1.90723*1.90804*1.90711
06/03/2013 09:20:00*1.90723*1.90729*1.90762*1.90598
06/03/2013 09:25:00*1.90729*1.90785*1.90809*1.90652
06/03/2013 09:30:00*1.90785*1.90968*1.90982*1.90784
06/03/2013 09:35:00*1.90968*1.91029*1.91072*1.90952
06/03/2013 09:40:00*1.91029*1.91042*1.91053*1.90998
06/03/2013 09:45:00*1.91042*1.91038*1.91064*1.90978
06/03/2013 09:50:00*1.91038*1.91055*1.91209*1.91038
06/03/2013 09:55:00*1.91055*1.91022*1.91109*1.90997
06/03/2013 10:00:00*1.91022*1.90891*1.91117*1.90869
06/03/2013 10:05:00*1.90891*1.909*1.91125*1.90891
06/03/2013 10:10:00*1.909*1.90639*1.91005*1.90535
06/03/2013 10:15:00*1.90639*1.89925*1.90666*1.89866
06/03/2013 10:20:00*1.89925*1.89986*1.90105*1.89858
06/03/2013 10:25:00*1.89986*1.89942*1.89987*1.89755
06/03/2013 10:30:00*1.89942*1.90109*1.90126*1.89868
06/03/2013 10:35:00*1.90109*1.90174*1.90211*1.90081
06/03/2013 10:40:00*1.90174*1.90285*1.90349*1.90168
06/03/2013 10:45:00*1.90285*1.90204*1.90366*1.90186
06/03/2013 10:50:00*1.90204*1.89794*1.90296*1.89772
06/03/2013 10:55:00*1.89794*1.89746*1.89952*1.89577
06/03/2013 11:00:00*1.89746*1.89612*1.89839*1.89612
06/03/2013 11:05:00*1.89612*1.89846*1.89899*1.8959
06/03/2013 11:10:00*1.89846*1.89816*1.89887*1.89766
06/03/2013 11:15:00*1.89816*1.89685*1.89864*1.89537
06/03/2013 11:20:00*1.89685*1.89971*1.90054*1.89683
06/03/2013 11:25:00*1.89971*1.89968*1.8999*1.89789
06/03/2013 11:30:00*1.89968*1.89929*1.90076*1.89929
06/03/2013 11:35:00*1.89929*1.89942*1.90001*1.89781
06/03/2013 11:40:00*1.89942*1.89777*1.89945*1.89767
06/03/2013 11:45:00*1.89777*1.89677*1.89816*1.89674
06/03/2013 11:50:00*1.89677*1.89566*1.89715*1.8955
06/03/2013 11:55:00*1.89566*1.89518*1.89665*1.8951
06/03/2013 12:00:00*1.89518*1.8951*1.89555*1.89456
06/03/2013 12:05:00*1.8951*1.89562*1.89589*1.8943
06/03/2013 12:10:00*1.89562*1.89434*1.89596*1.89415
06/03/2013 12:15:00*1.89434*1.89541*1.89541*1.89377
06/03/2013 12:20:00*1.89541*1.89444*1.89583*1.89388
06/03/2013 12:25:00*1.89444*1.89389*1.8946*1.8937
06/03/2013 12:30:00*1.89389*1.89496*1.89514*1.89378
06/03/2013 12:35:00*1.89496*1.89532*1.89606*1.89481
06/03/2013 12:40:00*1.89532*1.89458*1.89532*1.89458
06/03/2013 12:45:00*1.89458*1.89399*1.8947*1.89341
06/03/2013 12:50:00*1.89399*1.89224*1.89403*1.8915
06/03/2013 12:55:00*1.89224*1.8935*1.89368*1.89224
06/03/2013 13:00:00*1.8935*1.89156*1.8935*1.88971
06/03/2013 13:05:00*1.89156*1.89289*1.89308*1.89156
06/03/2013 13:10:00*1.89289*1.89281*1.89319*1.8922
06/03/2013 13:15:00*1.89281*1.89249*1.89316*1.89241
06/03/2013 13:20:00*1.89249*1.89268*1.89329*1.89248
06/03/2013 13:25:00*1.89268*1.89241*1.89288*1.89227
06/03/2013 13:30:00*1.89241*1.89249*1.89279*1.89222
06/03/2013 13:35:00*1.89249*1.89273*1.89273*1.89222
06/03/2013 13:40:00*1.89273*1.89333*1.89349*1.89273
06/03/2013 13:45:00*1.89333*1.89332*1.89362*1.89139
06/03/2013 13:50:00*1.89332*1.8927*1.89332*1.89208
06/03/2013 13:55:00*1.8927*1.89289*1.89308*1.89231
06/03/2013 14:00:00*1.89289*1.89226*1.89289*1.89215
06/03/2013 14:05:00*1.89226*1.89224*1.89272*1.89191
06/03/2013 14:10:00*1.89224*1.89298*1.89298*1.89189
06/03/2013 14:15:00*1.89298*1.89233*1.89302*1.89233
06/03/2013 14:20:00*1.89233*1.89293*1.89342*1.8922
06/03/2013 14:25:00*1.89293*1.89334*1.89353*1.89293
06/03/2013 14:30:00*1.89334*1.89357*1.8938*1.89314
06/03/2013 14:35:00*1.89357*1.8946*1.89506*1.89351
06/03/2013 14:40:00*1.8946*1.89484*1.89497*1.89459
06/03/2013 14:45:00*1.89484*1.89446*1.89495*1.89377
06/03/2013 14:50:00*1.89446*1.89409*1.89486*1.89401
06/03/2013 14:55:00*1.89409*1.89439*1.89488*1.89343
06/03/2013 15:00:00*1.89439*1.8958*1.896*1.89401
06/03/2013 15:05:00*1.8958*1.8953*1.89595*1.89445
06/03/2013 15:10:00*1.8953*1.89483*1.89543*1.89468
06/03/2013 15:15:00*1.89483*1.89369*1.89507*1.89369
06/03/2013 15:20:00*1.89369*1.89494*1.89649*1.89337
06/03/2013 15:25:00*1.89494*1.8953*1.89555*1.89494
06/03/2013 15:30:00*1.8953*1.8951*1.89567*1.895
06/03/2013 15:35:00*1.8951*1.89498*1.89552*1.89488
06/03/2013 15:40:00*1.89498*1.89467*1.89504*1.89454
06/03/2013 15:45:00*1.89467*1.8945*1.89479*1.89427
06/03/2013 15:50:00*1.8945*1.89401*1.8946*1.8939
06/03/2013 15:55:00*1.89401*1.89438*1.89475*1.89401
06/03/2013 16:00:00*1.89438*1.89429*1.89489*1.89417
06/03/2013 16:05:00*1.89429*1.89425*1.89461*1.89415
06/03/2013 16:10:00*1.89425*1.89439*1.8946*1.89409
06/03/2013 16:15:00*1.89439*1.8947*1.89509*1.8943
06/03/2013 16:20:00*1.8947*1.89521*1.89531*1.89439
06/03/2013 16:25:00*1.89521*1.8952*1.89587*1.89491
06/03/2013 16:30:00*1.8952*1.89565*1.89566*1.8951
06/03/2013 16:35:00*1.89565*1.89539*1.89565*1.89488
06/03/2013 16:40:00*1.89539*1.89472*1.89558*1.89453
06/03/2013 16:45:00*1.89472*1.89487*1.89623*1.89456
06/03/2013 16:50:00*1.89487*1.89487*1.89522*1.89469
06/03/2013 16:55:00*1.89487*1.89445*1.89516*1.89443
06/03/2013 17:00:00*1.89445*1.89225*1.89472*1.89213
