05/30/2013 17:05:00*1.88572*1.88543*1.88572*1.88516
05/30/2013 17:10:00*1.88543*1.88561*1.88562*1.88514
05/30/2013 17:15:00*1.88561*1.88616*1.88639*1.88516
05/30/2013 17:20:00*1.88616*1.88619*1.88774*1.88611
05/30/2013 17:25:00*1.88619*1.88639*1.88669*1.88606
05/30/2013 17:30:00*1.88639*1.88648*1.8866*1.88594
05/30/2013 17:35:00*1.88648*1.8863*1.88687*1.88618
05/30/2013 17:40:00*1.8863*1.88569*1.88645*1.88527
05/30/2013 17:45:00*1.88569*1.88519*1.88629*1.88519
05/30/2013 17:50:00*1.88519*1.88532*1.88592*1.88516
05/30/2013 17:55:00*1.88532*1.8857*1.88628*1.88482
05/30/2013 18:00:00*1.8857*1.88518*1.88579*1.88515
05/30/2013 18:05:00*1.88518*1.88539*1.88595*1.88503
05/30/2013 18:10:00*1.88539*1.88488*1.88547*1.88477
05/30/2013 18:15:00*1.88488*1.88419*1.88491*1.88415
05/30/2013 18:20:00*1.88419*1.8835*1.88419*1.88235
05/30/2013 18:25:00*1.8835*1.88414*1.88421*1.8835
05/30/2013 18:30:00*1.88414*1.88259*1.88439*1.88251
05/30/2013 18:35:00*1.88259*1.88169*1.8827*1.88144
05/30/2013 18:40:00*1.88169*1.88276*1.88288*1.88157
05/30/2013 18:45:00*1.88276*1.88252*1.88279*1.88169
05/30/2013 18:50:00*1.88252*1.88038*1.88259*1.88002
05/30/2013 18:55:00*1.88038*1.88017*1.88127*1.88017
05/30/2013 19:00:00*1.88017*1.88062*1.88089*1.87991
05/30/2013 19:05:00*1.88062*1.88163*1.88179*1.88042
05/30/2013 19:10:00*1.88163*1.88188*1.88235*1.8812
05/30/2013 19:15:00*1.88188*1.88156*1.88257*1.88156
05/30/2013 19:20:00*1.88156*1.88195*1.88281*1.88117
05/30/2013 19:25:00*1.88195*1.88169*1.88285*1.88149
05/30/2013 19:30:00*1.88169*1.88159*1.88189*1.88142
05/30/2013 19:35:00*1.88159*1.88148*1.88246*1.88146
05/30/2013 19:40:00*1.88148*1.88148*1.88169*1.88131
05/30/2013 19:45:00*1.88148*1.88169*1.88206*1.88141
05/30/2013 19:50:00*1.88169*1.8822*1.88232*1.88151
05/30/2013 19:55:00*1.8822*1.88279*1.88291*1.88206
05/30/2013 20:00:00*1.88279*1.88302*1.88317*1.88229
05/30/2013 20:05:00*1.88302*1.88257*1.88362*1.88244
05/30/2013 20:10:00*1.88257*1.88234*1.88291*1.88225
05/30/2013 20:15:00*1.88234*1.8827*1.88272*1.88206
05/30/2013 20:20:00*1.8827*1.88259*1.88309*1.882
05/30/2013 20:25:00*1.88259*1.88362*1.88362*1.88258
05/30/2013 20:30:00*1.88362*1.8832*1.88422*1.8832
05/30/2013 20:35:00*1.8832*1.8828*1.8833*1.88247
05/30/2013 20:40:00*1.8828*1.88243*1.88286*1.88194
05/30/2013 20:45:00*1.88243*1.88321*1.88371*1.88243
05/30/2013 20:50:00*1.88321*1.88289*1.88344*1.88269
05/30/2013 20:55:00*1.88289*1.88224*1.88309*1.88199
05/30/2013 21:00:00*1.88224*1.88325*1.88409*1.88203
05/30/2013 21:05:00*1.88325*1.88147*1.88334*1.88112
05/30/2013 21:10:00*1.88147*1.88163*1.88182*1.88099
05/30/2013 21:15:00*1.88163*1.88225*1.88286*1.88159
05/30/2013 21:20:00*1.88225*1.88181*1.88229*1.88159
05/30/2013 21:25:00*1.88181*1.88212*1.8824*1.88152
05/30/2013 21:30:00*1.88212*1.88279*1.88289*1.88181
05/30/2013 21:35:00*1.88279*1.88203*1.88279*1.88174
05/30/2013 21:40:00*1.88203*1.88237*1.88242*1.88159
05/30/2013 21:45:00*1.88237*1.88284*1.88309*1.88218
05/30/2013 21:50:00*1.88284*1.88339*1.88339*1.88259
05/30/2013 21:55:00*1.88339*1.88221*1.88356*1.8821
05/30/2013 22:00:00*1.88221*1.88307*1.88371*1.88194
05/30/2013 22:05:00*1.88307*1.88327*1.88334*1.8829
05/30/2013 22:10:00*1.88327*1.88259*1.88338*1.88244
05/30/2013 22:15:00*1.88259*1.8828*1.88285*1.88255
05/30/2013 22:20:00*1.8828*1.88278*1.88298*1.88255
05/30/2013 22:25:00*1.88278*1.88331*1.88345*1.88263
05/30/2013 22:30:00*1.88331*1.88255*1.88353*1.88242
05/30/2013 22:35:00*1.88255*1.88225*1.88285*1.88209
05/30/2013 22:40:00*1.88225*1.88249*1.88269*1.88189
05/30/2013 22:45:00*1.88249*1.88199*1.88279*1.88189
05/30/2013 22:50:00*1.88199*1.88195*1.88218*1.88169
05/30/2013 22:55:00*1.88195*1.88135*1.88203*1.88128
05/30/2013 23:00:00*1.88135*1.88248*1.88262*1.88135
05/30/2013 23:05:00*1.88248*1.88229*1.88316*1.88219
05/30/2013 23:10:00*1.88229*1.88251*1.88269*1.88189
05/30/2013 23:15:00*1.88251*1.88375*1.88379*1.88229
05/30/2013 23:20:00*1.88375*1.88502*1.88548*1.88309
05/30/2013 23:25:00*1.88502*1.88476*1.8862*1.88464
05/30/2013 23:30:00*1.88476*1.88598*1.88598*1.88476
05/30/2013 23:35:00*1.88598*1.88502*1.88604*1.88479
05/30/2013 23:40:00*1.88502*1.88441*1.88508*1.88394
05/30/2013 23:45:00*1.88441*1.88408*1.88441*1.88395
05/30/2013 23:50:00*1.88408*1.88382*1.88442*1.88373
05/30/2013 23:55:00*1.88382*1.88381*1.88443*1.8837
05/31/2013 00:00:00*1.88381*1.88349*1.88431*1.88329
05/31/2013 00:05:00*1.88349*1.88345*1.88376*1.88329
05/31/2013 00:10:00*1.88345*1.8838*1.88436*1.88339
05/31/2013 00:15:00*1.8838*1.8843*1.88459*1.88369
05/31/2013 00:20:00*1.8843*1.88445*1.88448*1.88408
05/31/2013 00:25:00*1.88445*1.88419*1.88458*1.88379
05/31/2013 00:30:00*1.88419*1.88401*1.88462*1.88401
05/31/2013 00:35:00*1.88401*1.88418*1.88457*1.88401
05/31/2013 00:40:00*1.88418*1.88323*1.88428*1.88306
05/31/2013 00:45:00*1.88323*1.88314*1.88332*1.88284
05/31/2013 00:50:00*1.88314*1.88321*1.88345*1.88293
05/31/2013 00:55:00*1.88321*1.88379*1.88379*1.88308
05/31/2013 01:00:00*1.88379*1.88388*1.88398*1.88359
05/31/2013 01:05:00*1.88388*1.88395*1.88402*1.88376
05/31/2013 01:10:00*1.88395*1.88343*1.88454*1.88324
05/31/2013 01:15:00*1.88343*1.8834*1.88438*1.88325
05/31/2013 01:20:00*1.8834*1.88349*1.88402*1.8834
05/31/2013 01:25:00*1.88349*1.88318*1.88392*1.88259
05/31/2013 01:30:00*1.88318*1.8829*1.88345*1.88285
05/31/2013 01:35:00*1.8829*1.88428*1.88488*1.88266
05/31/2013 01:40:00*1.88428*1.88334*1.88428*1.88319
05/31/2013 01:45:00*1.88334*1.88314*1.88419*1.88302
05/31/2013 01:50:00*1.88314*1.88259*1.88329*1.88228
05/31/2013 01:55:00*1.88259*1.88137*1.88272*1.88137
05/31/2013 02:00:00*1.88137*1.88184*1.8819*1.88076
05/31/2013 02:05:00*1.88184*1.88108*1.88205*1.88073
05/31/2013 02:10:00*1.88108*1.88182*1.88182*1.88056
05/31/2013 02:15:00*1.88182*1.88189*1.88202*1.88139
05/31/2013 02:20:00*1.88189*1.88146*1.88206*1.88088
05/31/2013 02:25:00*1.88146*1.88117*1.88159*1.88048
05/31/2013 02:30:00*1.88117*1.88192*1.88245*1.881
05/31/2013 02:35:00*1.88192*1.88172*1.88199*1.88104
05/31/2013 02:40:00*1.88172*1.88149*1.88179*1.88117
05/31/2013 02:45:00*1.88149*1.88019*1.88149*1.88001
05/31/2013 02:50:00*1.88019*1.88104*1.88129*1.88019
05/31/2013 02:55:00*1.88104*1.87991*1.88109*1.87955
05/31/2013 03:00:00*1.87991*1.88064*1.88098*1.87956
05/31/2013 03:05:00*1.88064*1.88094*1.88142*1.87991
05/31/2013 03:10:00*1.88094*1.88363*1.88435*1.88094
05/31/2013 03:15:00*1.88363*1.88573*1.88589*1.88337
05/31/2013 03:20:00*1.88573*1.88639*1.8871*1.8854
05/31/2013 03:25:00*1.88639*1.88499*1.89068*1.88484
05/31/2013 03:30:00*1.88499*1.88909*1.88909*1.88499
05/31/2013 03:35:00*1.88909*1.88799*1.89054*1.88793
05/31/2013 03:40:00*1.88799*1.89059*1.89059*1.887
05/31/2013 03:45:00*1.89059*1.89141*1.89175*1.89052
05/31/2013 03:50:00*1.89141*1.89379*1.89471*1.89104
05/31/2013 03:55:00*1.89379*1.89362*1.89437*1.89271
05/31/2013 04:00:00*1.89362*1.89318*1.89438*1.89284
05/31/2013 04:05:00*1.89318*1.89539*1.89567*1.89283
05/31/2013 04:10:00*1.89539*1.89508*1.89763*1.89457
05/31/2013 04:15:00*1.89508*1.89572*1.89578*1.89346
05/31/2013 04:20:00*1.89572*1.89645*1.89651*1.8952
05/31/2013 04:25:00*1.89645*1.89567*1.89652*1.89532
05/31/2013 04:30:00*1.89567*1.89477*1.89666*1.89448
05/31/2013 04:35:00*1.89477*1.89418*1.89497*1.89307
05/31/2013 04:40:00*1.89418*1.89521*1.89598*1.89346
05/31/2013 04:45:00*1.89521*1.89512*1.89699*1.89509
05/31/2013 04:50:00*1.89512*1.89766*1.89814*1.89437
05/31/2013 04:55:00*1.89766*1.89877*1.89896*1.89704
05/31/2013 05:00:00*1.89877*1.90086*1.90118*1.8986
05/31/2013 05:05:00*1.90086*1.90222*1.90416*1.90044
05/31/2013 05:10:00*1.90222*1.90403*1.90479*1.90055
05/31/2013 05:15:00*1.90403*1.90513*1.90558*1.90345
05/31/2013 05:20:00*1.90513*1.90569*1.90585*1.90328
05/31/2013 05:25:00*1.90569*1.90572*1.90672*1.90491
05/31/2013 05:30:00*1.90572*1.90515*1.90575*1.90457
05/31/2013 05:35:00*1.90515*1.90637*1.90655*1.90436
05/31/2013 05:40:00*1.90637*1.90308*1.90637*1.90308
05/31/2013 05:45:00*1.90308*1.90477*1.90483*1.90277
05/31/2013 05:50:00*1.90477*1.90337*1.90516*1.90337
05/31/2013 05:55:00*1.90337*1.90397*1.90441*1.90331
05/31/2013 06:00:00*1.90397*1.90378*1.90462*1.90219
05/31/2013 06:05:00*1.90378*1.90419*1.90468*1.90311
05/31/2013 06:10:00*1.90419*1.90259*1.90433*1.90213
05/31/2013 06:15:00*1.90259*1.90136*1.90273*1.90136
05/31/2013 06:20:00*1.90136*1.90025*1.90145*1.90008
05/31/2013 06:25:00*1.90025*1.89979*1.90139*1.8993
05/31/2013 06:30:00*1.89979*1.90082*1.90087*1.89979
05/31/2013 06:35:00*1.90082*1.90079*1.90189*1.90075
05/31/2013 06:40:00*1.90079*1.90063*1.90167*1.89951
05/31/2013 06:45:00*1.90063*1.90017*1.90091*1.89987
05/31/2013 06:50:00*1.90017*1.89938*1.90102*1.89871
05/31/2013 06:55:00*1.89938*1.89991*1.90001*1.89921
05/31/2013 07:00:00*1.89991*1.90138*1.90139*1.89909
05/31/2013 07:05:00*1.90138*1.89897*1.90138*1.89885
05/31/2013 07:10:00*1.89897*1.89946*1.89947*1.89879
05/31/2013 07:15:00*1.89946*1.89929*1.89995*1.89909
05/31/2013 07:20:00*1.89929*1.8999*1.90009*1.89909
05/31/2013 07:25:00*1.8999*1.90055*1.90064*1.89949
05/31/2013 07:30:00*1.90055*1.90085*1.90102*1.90023
05/31/2013 07:35:00*1.90085*1.90129*1.90202*1.9008
05/31/2013 07:40:00*1.90129*1.903*1.903*1.90111
05/31/2013 07:45:00*1.903*1.90404*1.90453*1.903
05/31/2013 07:50:00*1.90404*1.90326*1.90435*1.90326
05/31/2013 07:55:00*1.90326*1.90408*1.90476*1.90314
05/31/2013 08:00:00*1.90408*1.90467*1.90493*1.9038
05/31/2013 08:05:00*1.90467*1.90414*1.90541*1.90376
05/31/2013 08:10:00*1.90414*1.90471*1.90511*1.9039
05/31/2013 08:15:00*1.90471*1.90518*1.9053*1.90419
05/31/2013 08:20:00*1.90518*1.90497*1.90525*1.90445
05/31/2013 08:25:00*1.90497*1.90479*1.9055*1.90459
05/31/2013 08:30:00*1.90479*1.90391*1.90539*1.90391
05/31/2013 08:35:00*1.90391*1.90362*1.9051*1.90281
05/31/2013 08:40:00*1.90362*1.90453*1.90507*1.90274
05/31/2013 08:45:00*1.90458*1.90533*1.90559*1.90417
05/31/2013 08:50:00*1.90533*1.90611*1.90679*1.90532
05/31/2013 08:55:00*1.90611*1.90562*1.90644*1.90536
05/31/2013 09:00:00*1.90562*1.90406*1.90579*1.90393
05/31/2013 09:05:00*1.90406*1.90439*1.9048*1.9039
05/31/2013 09:10:00*1.90439*1.9033*1.90455*1.90324
05/31/2013 09:15:00*1.9033*1.9042*1.90437*1.90298
05/31/2013 09:20:00*1.9042*1.90359*1.9042*1.9035
05/31/2013 09:25:00*1.90359*1.90281*1.9041*1.90281
05/31/2013 09:30:00*1.90281*1.90198*1.90313*1.90179
05/31/2013 09:35:00*1.90198*1.90285*1.90349*1.90178
05/31/2013 09:40:00*1.90285*1.90286*1.90406*1.90279
05/31/2013 09:45:00*1.90286*1.90494*1.90614*1.90129
05/31/2013 09:50:00*1.90494*1.90513*1.90583*1.90422
05/31/2013 09:55:00*1.90513*1.90601*1.90738*1.90442
05/31/2013 10:00:00*1.90601*1.90663*1.90733*1.90585
05/31/2013 10:05:00*1.90663*1.90534*1.90663*1.90485
05/31/2013 10:10:00*1.90534*1.9053*1.90671*1.9053
05/31/2013 10:15:00*1.9053*1.90549*1.90699*1.90491
05/31/2013 10:20:00*1.90549*1.90409*1.9062*1.90409
05/31/2013 10:25:00*1.90409*1.90332*1.90495*1.90325
05/31/2013 10:30:00*1.90332*1.90277*1.90442*1.90114
05/31/2013 10:35:00*1.90277*1.90174*1.90277*1.90026
05/31/2013 10:40:00*1.90174*1.90187*1.9026*1.90122
05/31/2013 10:45:00*1.90187*1.90225*1.90299*1.90145
05/31/2013 10:50:00*1.90225*1.90146*1.9024*1.90062
05/31/2013 10:55:00*1.90146*1.90256*1.9029*1.90125
05/31/2013 11:00:00*1.90256*1.90008*1.90349*1.90008
05/31/2013 11:05:00*1.90008*1.90259*1.90309*1.90008
05/31/2013 11:10:00*1.90259*1.90398*1.90571*1.90196
05/31/2013 11:15:00*1.90398*1.90414*1.90505*1.90303
05/31/2013 11:20:00*1.90414*1.90287*1.90449*1.90283
05/31/2013 11:25:00*1.90287*1.90164*1.90363*1.90119
05/31/2013 11:30:00*1.90164*1.90287*1.90287*1.9008
05/31/2013 11:35:00*1.90287*1.90381*1.90421*1.90232
05/31/2013 11:40:00*1.90381*1.90478*1.9049*1.90381
05/31/2013 11:45:00*1.90478*1.90508*1.90581*1.90478
05/31/2013 11:50:00*1.90513*1.90443*1.90596*1.90443
05/31/2013 11:55:00*1.90446*1.90427*1.90489*1.90409
05/31/2013 12:00:00*1.90427*1.90447*1.90451*1.90367
05/31/2013 12:05:00*1.90447*1.90472*1.90571*1.90421
05/31/2013 12:10:00*1.90472*1.90464*1.90559*1.9038
05/31/2013 12:15:00*1.90464*1.90603*1.90628*1.90409
05/31/2013 12:20:00*1.90603*1.90491*1.90631*1.90466
05/31/2013 12:25:00*1.90491*1.90603*1.90627*1.90489
05/31/2013 12:30:00*1.90603*1.90667*1.90694*1.90576
05/31/2013 12:35:00*1.90667*1.90572*1.90672*1.90561
05/31/2013 12:40:00*1.90572*1.90547*1.90598*1.90513
05/31/2013 12:45:00*1.90547*1.90548*1.90587*1.90491
05/31/2013 12:50:00*1.90548*1.90596*1.90634*1.90547
05/31/2013 12:55:00*1.90596*1.90541*1.90606*1.90504
05/31/2013 13:00:00*1.90541*1.90552*1.90583*1.90501
05/31/2013 13:05:00*1.90552*1.90547*1.90576*1.90518
05/31/2013 13:10:00*1.90547*1.90526*1.90553*1.90498
05/31/2013 13:15:00*1.90526*1.90549*1.90573*1.90503
05/31/2013 13:20:00*1.90549*1.90569*1.90624*1.90541
05/31/2013 13:25:00*1.90569*1.90636*1.9064*1.90545
05/31/2013 13:30:00*1.90636*1.90682*1.90688*1.90599
05/31/2013 13:35:00*1.90682*1.90752*1.9077*1.90667
05/31/2013 13:40:00*1.90752*1.90635*1.90754*1.90612
05/31/2013 13:45:00*1.90635*1.90598*1.90648*1.90553
05/31/2013 13:50:00*1.90598*1.9062*1.90626*1.90555
05/31/2013 13:55:00*1.9062*1.90629*1.90646*1.90583
05/31/2013 14:00:00*1.90629*1.90601*1.90632*1.90585
05/31/2013 14:05:00*1.90601*1.90757*1.90762*1.90566
05/31/2013 14:10:00*1.90757*1.90719*1.90816*1.90702
05/31/2013 14:15:00*1.90719*1.90775*1.90817*1.90711
05/31/2013 14:20:00*1.90775*1.90779*1.90842*1.9077
05/31/2013 14:25:00*1.90779*1.90757*1.90796*1.90705
05/31/2013 14:30:00*1.90757*1.90764*1.90814*1.90752
05/31/2013 14:35:00*1.90764*1.90805*1.9082*1.90764
05/31/2013 14:40:00*1.90805*1.90835*1.90865*1.9078
05/31/2013 14:45:00*1.90835*1.90959*1.91044*1.90815
05/31/2013 14:50:00*1.90959*1.90971*1.91004*1.9094
05/31/2013 14:55:00*1.90971*1.91059*1.91141*1.90861
05/31/2013 15:00:00*1.91059*1.91171*1.91179*1.9094
05/31/2013 15:05:00*1.91171*1.91089*1.91171*1.91048
05/31/2013 15:10:00*1.91089*1.91055*1.91102*1.90994
05/31/2013 15:15:00*1.91055*1.91029*1.91069*1.91023
05/31/2013 15:20:00*1.91029*1.90996*1.91029*1.90925
05/31/2013 15:25:00*1.90996*1.91035*1.91036*1.90964
05/31/2013 15:30:00*1.91035*1.90813*1.91121*1.90813
05/31/2013 15:35:00*1.90813*1.90908*1.90929*1.90677
05/31/2013 15:40:00*1.90908*1.91028*1.91095*1.90862
05/31/2013 15:45:00*1.91028*1.90998*1.91124*1.90836
05/31/2013 15:50:00*1.90998*1.91058*1.91115*1.90797
05/31/2013 15:55:00*1.91058*1.911*1.91196*1.90949
05/31/2013 16:00:00*1.911*1.91133*1.91251*1.90992
05/31/2013 16:05:00*1.91133*1.90983*1.91148*1.90926
05/31/2013 16:10:00*1.90983*1.91019*1.9112*1.90923
05/31/2013 16:15:00*1.91019*1.91005*1.91094*1.90986
05/31/2013 16:20:00*1.91005*1.90968*1.91166*1.90931
05/31/2013 16:25:00*1.90968*1.90939*1.90968*1.90921
05/31/2013 16:30:00*1.90939*1.91121*1.91125*1.90939
05/31/2013 16:35:00*1.91121*1.91093*1.91125*1.91055
05/31/2013 16:40:00*1.91093*1.91088*1.91118*1.91076
05/31/2013 16:45:00*1.91088*1.91123*1.91177*1.91082
05/31/2013 16:50:00*1.91123*1.91199*1.91229*1.91105
05/31/2013 16:55:00*1.91199*1.91199*1.91219*1.91129
05/31/2013 17:00:00*1.91199*1.91189*1.91199*1.91136
